Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,060
8:57 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,060
8:52 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,056
8:47 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,056
8:42 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,060
8:37 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,060
8:32 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,060
8:27 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,060
8:22 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,060
8:17 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,062
8:12 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,062
8:07 AM $ 0.0608
+0.00%
$ 9.34 million $ 9,052
8:02 AM $ 0.0608
+0.00%
$ 9.34 million $ 9,052
7:57 AM $ 0.0608
+0.00%
$ 9.34 million $ 9,052
7:52 AM $ 0.0608
+0.00%
$ 9.34 million $ 9,052
7:47 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,046
7:42 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,046
7:37 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,046
7:32 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,048
7:27 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,048
7:22 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
7:17 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
7:12 AM $ 0.061
+0.00%
$ 9.36 million $ 9,072
7:07 AM $ 0.061
+0.00%
$ 9.36 million $ 9,072
7:02 AM $ 0.061
+0.00%
$ 9.36 million $ 9,073
6:57 AM $ 0.061
+0.00%
$ 9.36 million $ 9,073
6:52 AM $ 0.061
+0.00%
$ 9.36 million $ 9,073
6:47 AM $ 0.061
+0.00%
$ 9.35 million $ 9,069
6:42 AM $ 0.061
+0.00%
$ 9.35 million $ 9,069
6:37 AM $ 0.061
+0.00%
$ 9.36 million $ 9,074
6:32 AM $ 0.061
+0.00%
$ 9.36 million $ 9,074
6:27 AM $ 0.061
+0.00%
$ 9.36 million $ 9,073
6:22 AM $ 0.061
+0.00%
$ 9.36 million $ 9,073
6:17 AM $ 0.061
+0.00%
$ 9.36 million $ 9,074
6:12 AM $ 0.061
+0.00%
$ 9.36 million $ 9,074
6:07 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,059
6:02 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,059
5:57 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,055
5:52 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,055
5:47 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,056
5:42 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,056
5:37 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,055
5:32 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,055
5:27 AM $ 0.0608
+0.00%
$ 9.34 million $ 9,054
5:22 AM $ 0.0608
+0.00%
$ 9.34 million $ 9,052
5:17 AM $ 0.0608
+0.00%
$ 9.34 million $ 9,052
5:12 AM $ 0.0608
+0.00%
$ 9.34 million $ 9,051
5:07 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
5:02 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
4:57 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,060
Download