Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
9:54 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
9:49 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
9:44 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
9:39 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
9:34 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
9:29 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
9:24 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
9:19 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
9:14 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
9:09 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
9:04 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
8:59 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
8:54 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
8:49 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
8:44 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
8:39 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
8:34 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
8:29 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
8:24 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
8:19 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
8:14 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
8:09 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
8:04 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
7:59 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
7:54 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
7:49 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
7:44 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
7:39 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
7:34 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
7:29 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
7:24 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
7:19 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
7:14 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
7:09 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
7:04 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
6:59 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
6:54 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
6:49 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
6:44 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
6:39 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
6:34 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
6:29 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
6:24 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
6:19 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
6:14 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
6:09 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
6:04 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
5:59 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
5:54 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Download