Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,946
8:14 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,946
8:09 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,941
8:04 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,941
7:59 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,941
7:54 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,941
7:49 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,941
7:44 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,941
7:39 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,939
7:34 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,939
7:29 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
7:24 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
7:19 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
7:14 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
7:09 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
7:04 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
6:59 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
6:54 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,945
6:49 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,947
6:44 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,947
6:39 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
6:34 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
6:29 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
6:24 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
6:19 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,942
6:14 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,942
6:09 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,936
6:05 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,936
6:04 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,936
5:59 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,936
5:54 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,936
5:49 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,942
5:44 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,942
5:39 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
5:34 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
5:29 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
5:24 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
5:19 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
5:14 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
5:09 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
5:04 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
4:59 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
4:54 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
4:49 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
4:44 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
4:39 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
4:34 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
4:29 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
4:24 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
4:19 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
Download