Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.059
-0.40%
$9.05 million $262,359
Aug 2026 $0.0591
-2.11%
$9.07 million $275,713
Jul 2026 $0.0604
+0.35%
$9.27 million $164,200
Jun 2026 $0.0602
+0.05%
$9.24 million $54,247
May 2026 $0.0601
-0.29%
$9.25 million $55,017
Apr 2026 $0.0599
-1.88%
$10 million $265,218
Mar 2026 $0.0611
-12.63%
$10.73 million $6.49 million
Feb 2026 $0.0699
-46.64%
$27.86 million $55.91 million
Jan 2026 $0.139
+21.64%
$52.21 million $69.31 million
Dec 2025 $0.114
-36.65%
$45.7 million $88.64 million
Nov 2025 $0.185
-24.95%
$71.74 million $101.01 million
Oct 2025 $0.235
-14.56%
$98.16 million $121.24 million
Sep 2025 $0.278
-12.34%
$109.69 million $94.8 million
Aug 2025 $0.32
-16.77%
$126.61 million $113.89 million
Jul 2025 $0.41
+62.47%
$153.57 million $163.05 million
Jun 2025 $0.252
-0.56%
$100.66 million $108.05 million
May 2025 $0.253
+26.66%
$101.05 million $133.51 million
Apr 2025 $0.2
-13.95%
$-- $83.74 million
Mar 2025 $0.232
-23.32%
$-- $127.49 million
Feb 2025 $0.303
-26.32%
$-- $53.45 million
Jan 2025 $0.425
+6.91%
$-- $84.34 million
Dec 2024 $0.397
-26.49%
$-- $169.9 million
Nov 2024 $0.54
+473.34%
$-- $293.18 million
Oct 2024 $0.0887
+3.92%
$-- $23.66 million
Sep 2024 $0.0854
-11.70%
$-- $57.5 million
Aug 2024 $0.0968
-7.68%
$-- $62.67 million
Jul 2024 $0.105
+0.20%
$-- $229.9 million
Jun 2024 $0.105
-12.00%
$-- $73.56 million
May 2024 $0.119
-1.86%
$-- $101.45 million
Apr 2024 $0.121
-21.54%
$-- $93.74 million
Mar 2024 $0.154
-3.57%
$-- $91.65 million
Feb 2024 $0.16
+15.68%
$-- $94.61 million
Jan 2024 $0.138
-19.60%
$-- $40.26 million
Dec 2023 $0.172
+35.44%
$-- $46 million
Nov 2023 $0.127
+12.71%
$-- $47.3 million
Oct 2023 $0.113
+24.69%
$-- $21.58 million
Sep 2023 $0.0904
-2.46%
$-- $9.75 million
Aug 2023 $0.0927
-38.52%
$-- $15.22 million
Jul 2023 $0.151
+52.34%
$-- $19.62 million
Jun 2023 $0.099
-24.42%
$-- $15.49 million
May 2023 $0.131
-4.01%
$-- $27.05 million
Apr 2023 $0.136
-16.66%
$-- $28.36 million
Mar 2023 $0.164
-3.74%
$-- $53.99 million
Feb 2023 $0.17
+11.94%
$-- $32.78 million
Jan 2023 $0.152
-14.06%
$-- $42.93 million
Dec 2022 $0.177
+4.69%
$-- $34.78 million
Nov 2022 $0.169
-51.85%
$-- $33.39 million
Oct 2022 $0.351
+160.64%
$-- $74.83 million
Sep 2022 $0.135
-7.17%
$-- $7.29 million
Aug 2022 $0.145
-26.77%
$-- $9.19 million
Download