Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0611
-12.63%
$ 10.73 million $ 6.49 million
Feb 2026 $ 0.0699
-46.64%
$ 27.86 million $ 55.91 million
Jan 2026 $ 0.139
+21.64%
$ 52.21 million $ 69.31 million
Dec 2025 $ 0.114
-36.65%
$ 45.7 million $ 88.64 million
Nov 2025 $ 0.185
-24.95%
$ 71.74 million $ 101.01 million
Oct 2025 $ 0.235
-14.56%
$ 98.16 million $ 121.24 million
Sep 2025 $ 0.278
-12.34%
$ 109.69 million $ 94.8 million
Aug 2025 $ 0.32
-16.77%
$ 126.61 million $ 113.89 million
Jul 2025 $ 0.41
+62.47%
$ 153.57 million $ 163.05 million
Jun 2025 $ 0.252
-0.56%
$ 100.66 million $ 108.05 million
May 2025 $ 0.253
+26.66%
$ 101.05 million $ 133.51 million
Apr 2025 $ 0.2
-13.95%
$ -- $ 83.74 million
Mar 2025 $ 0.232
-23.32%
$ -- $ 127.49 million
Feb 2025 $ 0.303
-26.32%
$ -- $ 53.45 million
Jan 2025 $ 0.425
+6.91%
$ -- $ 84.34 million
Dec 2024 $ 0.397
-26.49%
$ -- $ 169.9 million
Nov 2024 $ 0.54
+473.34%
$ -- $ 293.18 million
Oct 2024 $ 0.0887
+3.92%
$ -- $ 23.66 million
Sep 2024 $ 0.0854
-11.70%
$ -- $ 57.5 million
Aug 2024 $ 0.0968
-7.68%
$ -- $ 62.67 million
Jul 2024 $ 0.105
+0.20%
$ -- $ 229.9 million
Jun 2024 $ 0.105
-12.00%
$ -- $ 73.56 million
May 2024 $ 0.119
-1.86%
$ -- $ 101.45 million
Apr 2024 $ 0.121
-21.54%
$ -- $ 93.74 million
Mar 2024 $ 0.154
-3.57%
$ -- $ 91.65 million
Feb 2024 $ 0.16
+15.68%
$ -- $ 94.61 million
Jan 2024 $ 0.138
-19.60%
$ -- $ 40.26 million
Dec 2023 $ 0.172
+35.44%
$ -- $ 46 million
Nov 2023 $ 0.127
+12.71%
$ -- $ 47.3 million
Oct 2023 $ 0.113
+24.69%
$ -- $ 21.58 million
Sep 2023 $ 0.0904
-2.46%
$ -- $ 9.75 million
Aug 2023 $ 0.0927
-38.52%
$ -- $ 15.22 million
Jul 2023 $ 0.151
+52.34%
$ -- $ 19.62 million
Jun 2023 $ 0.099
-24.42%
$ -- $ 15.49 million
May 2023 $ 0.131
-4.01%
$ -- $ 27.05 million
Apr 2023 $ 0.136
-16.66%
$ -- $ 28.36 million
Mar 2023 $ 0.164
-3.74%
$ -- $ 53.99 million
Feb 2023 $ 0.17
+11.94%
$ -- $ 32.78 million
Jan 2023 $ 0.152
-14.06%
$ -- $ 42.93 million
Dec 2022 $ 0.177
+4.69%
$ -- $ 34.78 million
Nov 2022 $ 0.169
-51.85%
$ -- $ 33.39 million
Oct 2022 $ 0.351
+160.64%
$ -- $ 74.83 million
Sep 2022 $ 0.135
-7.17%
$ -- $ 7.29 million
Aug 2022 $ 0.145
-26.77%
$ -- $ 9.19 million
Jul 2022 $ 0.198
-16.61%
$ -- $ 8.96 million
Jun 2022 $ 0.237
-17.27%
$ -- $ 11.12 million
May 2022 $ 0.287
-34.89%
$ -- $ 52.31 million
Apr 2022 $ 0.44
+30.29%
$ -- $ 289.8 million
Mar 2022 $ 0.338
-13.62%
$ -- $ 40.29 million
Feb 2022 $ 0.391
-10.60%
$ -- $ 35.15 million
Download