Coinranking
Sologenic Historical Data
SOLO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0593 | +0.82% | ||
| Sep 14 | $0.0588 | -0.30% | ||
| Sep 7 | $0.059 | -0.10% | ||
| Aug 31 | $0.0591 | -0.43% | ||
| Aug 24 | $0.0593 | -1.13% | ||
| Aug 17 | $0.06 | -0.32% | ||
| Aug 10 | $0.0602 | -1.06% | ||
| Aug 3 | $0.0608 | +0.73% | ||
| Jul 27 | $0.0604 | +0.73% | ||
| Jul 20 | $0.0599 | -0.17% | ||
| Jul 13 | $0.06 | -0.14% | ||
| Jul 6 | $0.0601 | -0.08% | ||
| Jun 29 | $0.0602 | -0.25% | ||
| Jun 22 | $0.0603 | -0.97% | ||
| Jun 15 | $0.0609 | +1.06% | ||
| Jun 8 | $0.0609 | +1.63% | ||
| Jun 1 | $0.0599 | -0.43% | ||
| May 25 | $0.0602 | +0.18% | ||
| May 18 | $0.0602 | +0.26% | ||
| May 11 | $0.06 | -1.79% | ||
| May 4 | $0.0611 | +1.27% | ||
| Apr 27 | $0.0604 | -1.05% | ||
| Apr 20 | $0.0609 | -1.86% | ||
| Apr 13 | $0.0621 | +0.63% | ||
| Apr 6 | $0.0618 | +0.58% | ||
| Mar 30 | $0.0614 | +0.51% | ||
| Mar 23 | $0.0611 | -0.63% | ||
| Mar 16 | $0.0615 | -0.93% | ||
| Mar 9 | $0.0621 | -0.91% | ||
| Mar 2 | $0.0595 | -12.60% | ||
| Feb 23 | $0.0681 | -12.91% | ||
| Feb 16 | $0.0793 | -5.12% | ||
| Feb 9 | $0.0864 | -36.98% | ||
| Feb 2 | $0.131 | +1.58% | ||
| Jan 26 | $0.129 | -6.91% | ||
| Jan 19 | $0.139 | -2.15% | ||
| Jan 12 | $0.145 | -1.80% | ||
| Jan 5 | $0.156 | +12.88% | ||
| Dec 29 | $0.139 | +4.53% | ||
| Dec 22 | $0.137 | -13.19% | ||
| Dec 15 | $0.149 | -11.48% | ||
| Dec 8 | $0.18 | +5.51% | ||
| Dec 1 | $0.174 | -3.51% | ||
| Nov 24 | $0.185 | +2.85% | ||
| Nov 17 | $0.171 | -8.97% | ||
| Nov 10 | $0.193 | -10.33% | ||
| Nov 3 | $0.21 | -19.08% | ||
| Oct 27 | $0.251 | +10.86% | ||
| Oct 20 | $0.227 | +7.66% | ||
| Oct 13 | $0.22 | +12.23% | ||
Previous Next