Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sologenic Historical Data

SOLO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.414
-2.57%
$165.25 million $7.32 million
Jul 11, 2025 $0.425
+9.53%
$169.61 million $9.23 million
Jul 10, 2025 $0.376
+3.49%
$150.98 million $6.98 million
Jul 9, 2025 $0.364
-3.10%
$145.22 million $10.05 million
Jul 8, 2025 $0.376
+0.05%
$149.92 million $8.64 million
Jul 7, 2025 $0.375
+24.32%
$149.86 million $10.85 million
Jul 6, 2025 $0.302
+16.16%
$120.54 million $4.08 million
Jul 5, 2025 $0.259
+6.19%
$103.77 million $1.92 million
Jul 4, 2025 $0.244
-0.83%
$97.55 million $2.72 million
Jul 3, 2025 $0.246
+0.50%
$98.36 million $2.83 million
Jul 2, 2025 $0.245
+1.84%
$97.87 million $3.62 million
Jul 1, 2025 $0.241
-4.58%
$96.1 million $2.46 million
Jun 30, 2025 $0.252
+0.18%
$100.66 million $2.71 million
Jun 29, 2025 $0.252
+0.08%
$100.49 million $1.81 million
Jun 28, 2025 $0.252
+1.90%
$100.42 million $1.27 million
Jun 27, 2025 $0.247
+1.05%
$98.54 million $2.36 million
Jun 26, 2025 $0.244
-0.20%
$97.52 million $2.28 million
Jun 25, 2025 $0.245
+0.47%
$97.72 million $2.62 million
Jun 24, 2025 $0.244
+1.50%
$97.26 million $3.06 million
Jun 23, 2025 $0.24
+9.49%
$95.87 million $4.59 million
Jun 22, 2025 $0.219
-4.70%
$87.55 million $4.54 million
Jun 21, 2025 $0.23
-3.08%
$91.87 million $2.29 million
Jun 20, 2025 $0.237
-3.40%
$94.79 million $3.2 million
Jun 19, 2025 $0.246
-0.43%
$98.13 million $1.93 million
Jun 18, 2025 $0.247
+2.53%
$98.55 million $3.02 million
Jun 17, 2025 $0.241
-5.50%
$96.03 million $4.1 million
Jun 16, 2025 $0.255
+1.65%
$101.62 million $3.43 million
Jun 15, 2025 $0.25
+3.97%
$99.97 million $1.87 million
Jun 14, 2025 $0.241
-2.80%
$96.15 million $2.04 million
Jun 13, 2025 $0.248
-1.02%
$98.92 million $5.01 million
Jun 12, 2025 $0.25
-2.78%
$99.97 million $4.47 million
Jun 11, 2025 $0.258
-3.43%
$102.83 million $5.59 million
Jun 10, 2025 $0.267
-0.58%
$106.48 million $6.37 million
Jun 9, 2025 $0.268
+1.09%
$107.14 million $6 million
Jun 8, 2025 $0.266
+8.01%
$105.99 million $4.35 million
Jun 7, 2025 $0.246
-1.76%
$98.14 million $3.58 million
Jun 6, 2025 $0.25
+3.72%
$99.9 million $6.46 million
Jun 5, 2025 $0.241
-4.20%
$96.32 million $5.93 million
Jun 4, 2025 $0.252
-1.99%
$100.54 million $4.55 million
Jun 3, 2025 $0.257
+3.15%
$102.58 million $5.84 million
Jun 2, 2025 $0.249
-1.44%
$99.52 million $3.07 million
Jun 1, 2025 $0.253
-0.08%
$100.97 million $2.41 million
May 31, 2025 $0.253
+4.26%
$101.05 million $2.93 million
May 30, 2025 $0.243
-3.18%
$96.92 million $4.81 million
May 29, 2025 $0.251
-3.00%
$100.11 million $4 million
May 28, 2025 $0.259
-1.97%
$103.21 million $3.92 million
May 27, 2025 $0.264
-1.47%
$105.28 million $4.28 million
May 26, 2025 $0.268
+6.01%
$106.85 million $3.87 million
May 25, 2025 $0.252
+0.77%
$100.79 million $3.32 million
May 24, 2025 $0.251
+2.09%
$100.02 million $3.51 million