Sologenic Historical Data

SOLO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.287
+16.32%
$ 114.77 million $ 7.6 million
May 11, 2025 $ 0.247
-6.28%
$ 98.67 million $ 4.14 million
May 10, 2025 $ 0.264
+6.76%
$ 105.31 million $ 3.76 million
May 9, 2025 $ 0.247
+0.28%
$ 98.65 million $ 5.31 million
May 8, 2025 $ 0.246
+5.38%
$ 98.36 million $ 5.44 million
May 7, 2025 $ 0.234
+7.48%
$ 93.33 million $ 4.01 million
May 6, 2025 $ 0.217
+7.47%
$ 86.82 million $ 4.09 million
May 5, 2025 $ 0.202
-0.04%
$ 80.8 million $ 2.81 million
May 4, 2025 $ 0.202
+0.31%
$ 80.83 million $ 2.3 million
May 3, 2025 $ 0.202
-2.35%
$ 80.59 million $ 2.59 million
May 2, 2025 $ 0.207
+3.18%
$ 82.54 million $ 3.11 million
May 1, 2025 $ 0.2
+0.27%
$ -- $ 3.72 million
Apr 30, 2025 $ 0.2
-4.01%
$ -- $ 3.61 million
Apr 29, 2025 $ 0.209
-4.04%
$ -- $ 880,200
Apr 28, 2025 $ 0.217
+0.39%
$ -- $ 3.67 million
Apr 27, 2025 $ 0.217
-4.05%
$ -- $ 2.44 million
Apr 26, 2025 $ 0.226
-4.38%
$ -- $ 2.28 million
Apr 25, 2025 $ 0.236
-2.72%
$ -- $ 3.2 million
Apr 24, 2025 $ 0.243
-3.55%
$ -- $ 2.53 million
Apr 23, 2025 $ 0.252
+0.98%
$ -- $ 5.74 million
Apr 22, 2025 $ 0.249
+3.76%
$ -- $ 6.7 million
Apr 21, 2025 $ 0.24
+1.70%
$ -- $ 3.74 million
Apr 20, 2025 $ 0.236
+0.80%
$ -- $ 1.81 million
Apr 19, 2025 $ 0.234
+1.35%
$ -- $ 1.84 million
Apr 18, 2025 $ 0.231
+0.77%
$ -- $ 1.84 million
Apr 17, 2025 $ 0.23
+1.71%
$ -- $ 1.83 million
Apr 16, 2025 $ 0.226
+0.47%
$ -- $ 3.26 million
Apr 15, 2025 $ 0.225
-0.69%
$ -- $ 2.97 million
Apr 14, 2025 $ 0.226
+2.59%
$ -- $ 2 million
Apr 13, 2025 $ 0.22
-3.92%
$ -- $ 1.98 million
Apr 12, 2025 $ 0.229
+3.91%
$ -- $ 2.65 million
Apr 11, 2025 $ 0.221
+4.62%
$ -- $ 3.39 million
Apr 10, 2025 $ 0.211
-0.58%
$ -- $ 3.57 million
Apr 9, 2025 $ 0.212
+10.03%
$ -- $ 3.26 million
Apr 8, 2025 $ 0.193
-4.68%
$ -- $ 2.53 million
Apr 7, 2025 $ 0.202
+3.30%
$ -- $ 3.02 million
Apr 6, 2025 $ 0.196
-13.67%
$ -- $ 1.49 million
Apr 5, 2025 $ 0.227
-1.36%
$ -- $ 1.39 million
Apr 4, 2025 $ 0.23
+1.72%
$ -- $ 2.8 million
Apr 3, 2025 $ 0.226
-4.01%
$ -- $ 3.64 million
Apr 2, 2025 $ 0.236
-9.22%
$ -- $ 2.03 million
Apr 1, 2025 $ 0.259
+11.73%
$ -- $ 1.67 million
Mar 31, 2025 $ 0.232
-5.30%
$ -- $ 1.44 million
Mar 30, 2025 $ 0.245
+9.45%
$ -- $ 1.73 million
Mar 29, 2025 $ 0.224
-1.77%
$ -- $ 1.86 million
Mar 28, 2025 $ 0.228
-11.10%
$ -- $ 3.03 million
Mar 27, 2025 $ 0.257
-6.54%
$ -- $ 3.43 million
Mar 26, 2025 $ 0.274
+1.27%
$ -- $ 3.72 million
Mar 25, 2025 $ 0.271
-1.40%
$ -- $ 3.44 million
Mar 24, 2025 $ 0.274
-2.28%
$ -- $ 7.03 million