Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sologenic Historical Data

SOLO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $0.0588
-0.19%
$9.02 million $8,743
Sep 14, 7 AM $0.0589
-0.03%
$9.03 million $8,759
Sep 14, 6 AM $0.0589
+0.04%
$9.04 million $8,762
Sep 14, 5 AM $0.0589
-0.02%
$9.03 million $8,758
Sep 14, 4 AM $0.0589
+0.03%
$9.03 million $8,759
Sep 14, 3 AM $0.0589
-0.05%
$9.03 million $8,757
Sep 14, 2 AM $0.0589
-0.08%
$9.04 million $8,761
Sep 14, 1 AM $0.0589
-0.12%
$9.04 million $8,768
Sep 14, 12 AM $0.059
+0.00%
$9.05 million $8,778
Sep 13, 11 PM $0.059
-0.06%
$9.05 million $8,778
Sep 13, 10 PM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 9 PM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 8 PM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 7 PM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 6 PM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 5 PM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 4 PM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 3 PM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 2 PM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 1 PM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 12 PM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 11 AM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 10 AM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 9 AM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 8 AM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 7 AM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 6 AM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 5 AM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 4 AM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 3 AM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 2 AM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 1 AM $0.059
+0.00%
$9.06 million $8,783
Sep 13, 12 AM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 11 PM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 10 PM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 9 PM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 8 PM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 7 PM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 6 PM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 5 PM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 4 PM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 3 PM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 2 PM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 1 PM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 12 PM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 11 AM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 10 AM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 9 AM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 8 AM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 7 AM $0.059
+0.00%
$9.06 million $8,783