Sologenic Historical Data

SOLO Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0602
+0.01%
$ 9.69 million $ 8,953
May 12, 5 PM $ 0.0602
+0.02%
$ 9.69 million $ 8,951
May 12, 4 PM $ 0.0601
+0.05%
$ 9.68 million $ 8,950
May 12, 3 PM $ 0.0601
-0.03%
$ 9.68 million $ 8,945
May 12, 2 PM $ 0.0601
+0.02%
$ 9.68 million $ 8,948
May 12, 1 PM $ 0.0601
-0.10%
$ 9.68 million $ 8,946
May 12, 12 PM $ 0.0602
+0.00%
$ 9.69 million $ 8,955
May 12, 11 AM $ 0.0602
+0.03%
$ 9.69 million $ 8,955
May 12, 10 AM $ 0.0602
-0.04%
$ 9.69 million $ 8,953
May 12, 9 AM $ 0.0602
+0.10%
$ 9.69 million $ 8,956
May 12, 8 AM $ 0.0601
-0.09%
$ 9.68 million $ 8,947
May 12, 7 AM $ 0.0602
-0.15%
$ 9.69 million $ 8,955
May 12, 6 AM $ 0.0603
+0.07%
$ 9.7 million $ 8,969
May 12, 5 AM $ 0.0602
-0.01%
$ 9.7 million $ 8,963
May 12, 4 AM $ 0.0602
+0.05%
$ 9.7 million $ 8,964
May 12, 3 AM $ 0.0602
+0.01%
$ 9.69 million $ 8,959
May 12, 2 AM $ 0.0602
+0.06%
$ 9.69 million $ 8,958
May 12, 1 AM $ 0.0602
-0.47%
$ 9.7 million $ 8,953
May 12, 12 AM $ 0.0605
-0.03%
$ 9.75 million $ 8,995
May 11, 11 PM $ 0.0605
+0.00%
$ 9.75 million $ 8,998
May 11, 10 PM $ 0.0605
+0.00%
$ 9.75 million $ 8,999
May 11, 9 PM $ 0.0605
+0.04%
$ 9.75 million $ 8,999
May 11, 8 PM $ 0.0605
-0.07%
$ 9.75 million $ 8,995
May 11, 7 PM $ 0.0605
-0.04%
$ 9.75 million $ 9,001
May 11, 6 PM $ 0.0605
-0.02%
$ 9.76 million $ 9,005
May 11, 5 PM $ 0.0605
-0.30%
$ 9.76 million $ 9,007
May 11, 4 PM $ 0.0607
+0.27%
$ 9.79 million $ 9,034
May 11, 3 PM $ 0.0606
-0.01%
$ 9.76 million $ 9,010
May 11, 2 PM $ 0.0606
-0.13%
$ 9.76 million $ 9,011
May 11, 1 PM $ 0.0606
+0.09%
$ 9.78 million $ 9,023
May 11, 12 PM $ 0.0606
+0.03%
$ 9.77 million $ 9,015
May 11, 11 AM $ 0.0606
-0.25%
$ 9.76 million $ 9,012
May 11, 10 AM $ 0.0607
+0.15%
$ 9.79 million $ 9,034
May 11, 9 AM $ 0.0606
+0.00%
$ 9.77 million $ 9,021
May 11, 8 AM $ 0.0606
+0.13%
$ 9.77 million $ 9,021
May 11, 7 AM $ 0.0606
-0.07%
$ 9.76 million $ 9,010
May 11, 6 AM $ 0.0606
+0.11%
$ 9.77 million $ 9,015
May 11, 5 AM $ 0.0605
-0.05%
$ 9.76 million $ 9,006
May 11, 4 AM $ 0.0606
-0.04%
$ 9.76 million $ 9,010
May 11, 3 AM $ 0.0606
-0.08%
$ 9.77 million $ 9,013
May 11, 2 AM $ 0.0606
-0.27%
$ 9.77 million $ 9,021
May 11, 1 AM $ 0.0608
-0.58%
$ 9.81 million $ 9,045
May 11, 12 AM $ 0.0611
+0.03%
$ 9.86 million $ 9,099
May 10, 11 PM $ 0.0611
+0.01%
$ 9.86 million $ 9,096
May 10, 10 PM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 9 PM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 8 PM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 7 PM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 6 PM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 5 PM $ 0.0611
+0.00%
$ 9.86 million $ 9,095