Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sologenic Historical Data

SOLO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 6 AM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 5 AM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 4 AM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 3 AM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 2 AM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 1 AM $0.059
+0.00%
$9.06 million $8,783
Sep 12, 12 AM $0.059
+0.00%
$9.06 million $8,783
Sep 11, 11 PM $0.059
+0.00%
$9.06 million $8,783
Sep 11, 10 PM $0.059
+0.00%
$9.06 million $8,783
Sep 11, 9 PM $0.059
+0.00%
$9.06 million $8,783
Sep 11, 8 PM $0.059
+0.06%
$9.06 million $8,783
Sep 11, 7 PM $0.0591
-0.01%
$9.06 million $8,787
Sep 11, 6 PM $0.0591
+0.05%
$9.06 million $8,788
Sep 11, 5 PM $0.059
-0.02%
$9.06 million $8,784
Sep 11, 4 PM $0.059
-0.06%
$9.06 million $8,785
Sep 11, 3 PM $0.0591
-0.01%
$9.07 million $8,793
Sep 11, 2 PM $0.0591
+0.01%
$9.07 million $8,795
Sep 11, 1 PM $0.0591
-0.04%
$9.07 million $8,791
Sep 11, 12 PM $0.0591
+0.02%
$9.07 million $8,791
Sep 11, 11 AM $0.0591
+0.01%
$9.07 million $8,789
Sep 11, 10 AM $0.0591
+0.05%
$9.06 million $8,788
Sep 11, 9 AM $0.059
+0.01%
$9.06 million $8,783
Sep 11, 8 AM $0.059
+0.10%
$9.06 million $8,783
Sep 11, 7 AM $0.059
-0.01%
$9.05 million $8,774
Sep 11, 6 AM $0.059
-0.09%
$9.05 million $8,775
Sep 11, 5 AM $0.059
+0.11%
$9.06 million $8,785
Sep 11, 4 AM $0.059
+0.08%
$9.06 million $8,780
Sep 11, 3 AM $0.059
-0.04%
$9.05 million $8,773
Sep 11, 2 AM $0.059
+0.03%
$9.05 million $8,776
Sep 11, 1 AM $0.059
+0.01%
$9.05 million $8,777
Sep 11, 12 AM $0.059
-0.02%
$9.05 million $8,775
Sep 10, 11 PM $0.059
-0.08%
$9.05 million $8,776
Sep 10, 10 PM $0.059
+0.07%
$9.06 million $8,783
Sep 10, 9 PM $0.059
+0.09%
$9.05 million $8,777
Sep 10, 8 PM $0.0589
-0.04%
$9.05 million $8,770
Sep 10, 7 PM $0.059
-0.02%
$9.05 million $8,773
Sep 10, 6 PM $0.059
-0.04%
$9.05 million $8,775
Sep 10, 5 PM $0.059
-0.04%
$9.05 million $8,779
Sep 10, 4 PM $0.059
-0.02%
$9.06 million $8,782
Sep 10, 3 PM $0.059
-0.02%
$9.06 million $8,784
Sep 10, 2 PM $0.059
-0.04%
$9.06 million $8,786
Sep 10, 1 PM $0.0591
+0.09%
$9.07 million $8,789
Sep 10, 12 PM $0.059
-0.22%
$9.06 million $8,781
Sep 10, 11 AM $0.0591
+0.03%
$9.07 million $8,793
Sep 10, 10 AM $0.0591
+0.00%
$9.07 million $8,790
Sep 10, 9 AM $0.0591
-0.03%
$9.07 million $8,794
Sep 10, 8 AM $0.0591
+0.00%
$9.08 million $8,799
Sep 10, 7 AM $0.0591
-0.08%
$9.08 million $8,799
Sep 10, 6 AM $0.0592
+0.00%
$9.08 million $8,805