Sologenic Historical Data

SOLO Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 4 PM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 3 PM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 2 PM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 1 PM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 12 PM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 11 AM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 10 AM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 9 AM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 8 AM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 7 AM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 6 AM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 5 AM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 4 AM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 3 AM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 2 AM $ 0.0611
+0.00%
$ 9.86 million $ 9,095
May 10, 1 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 10, 12 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 11 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 10 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 9 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 8 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 7 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 6 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 5 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 4 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 3 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 2 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 1 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 12 PM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 11 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 10 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 9 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 8 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 7 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 6 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 5 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 4 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 3 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 2 AM $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 9, 1 AM $ 0.0611
+0.00%
$ 10 million $ 9,095
May 9, 12 AM $ 0.0611
+0.00%
$ 10 million $ 9,095
May 8, 11 PM $ 0.0611
+0.00%
$ 10 million $ 9,095
May 8, 10 PM $ 0.0611
+0.00%
$ 10 million $ 9,095
May 8, 9 PM $ 0.0611
-0.25%
$ 10 million $ 9,095
May 8, 8 PM $ 0.0613
+0.15%
$ 10.03 million $ 9,118
May 8, 7 PM $ 0.0612
+0.09%
$ 10.01 million $ 9,104
May 8, 6 PM $ 0.0611
+0.05%
$ 10 million $ 9,096
May 8, 5 PM $ 0.0611
-0.07%
$ 10 million $ 9,091
May 8, 4 PM $ 0.0611
-0.11%
$ 10 million $ 9,097