Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sologenic Historical Data

SOLO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.44
+3.13%
$-- $1.55 million
Dec 23, 2024 $0.427
+5.88%
$-- $1.23 million
Dec 22, 2024 $0.404
-1.45%
$-- $1.3 million
Dec 21, 2024 $0.41
-5.60%
$-- $1.52 million
Dec 20, 2024 $0.434
+1.85%
$-- $3.98 million
Dec 19, 2024 $0.426
-8.03%
$-- $3.92 million
Dec 18, 2024 $0.463
-8.60%
$-- $3.52 million
Dec 17, 2024 $0.507
+7.37%
$-- $6.41 million
Dec 16, 2024 $0.472
+0.21%
$-- $2.17 million
Dec 15, 2024 $0.471
-2.34%
$-- $1.87 million
Dec 14, 2024 $0.482
+0.40%
$-- $3.44 million
Dec 13, 2024 $0.48
+2.68%
$-- $6.15 million
Dec 12, 2024 $0.468
-7.01%
$-- $4.33 million
Dec 11, 2024 $0.503
-0.85%
$-- $8.13 million
Dec 10, 2024 $0.507
+8.06%
$-- $8.01 million
Dec 9, 2024 $0.47
-12.72%
$-- $6.03 million
Dec 8, 2024 $0.538
-1.16%
$-- $7.05 million
Dec 7, 2024 $0.544
-7.83%
$-- $9.48 million
Dec 6, 2024 $0.591
+30.55%
$-- $11.72 million
Dec 5, 2024 $0.453
-5.68%
$-- $9.84 million
Dec 4, 2024 $0.48
-2.18%
$-- $7.93 million
Dec 3, 2024 $0.49
-14.51%
$-- $10.8 million
Dec 2, 2024 $0.574
-9.25%
$-- $12.42 million
Dec 1, 2024 $0.626
+15.80%
$-- $13.84 million
Nov 30, 2024 $0.54
-11.31%
$-- $14.14 million
Nov 29, 2024 $0.609
+0.81%
$-- $11.33 million
Nov 28, 2024 $0.604
-2.37%
$-- $8.86 million
Nov 27, 2024 $0.618
+0.74%
$-- $8.93 million
Nov 26, 2024 $0.611
-2.90%
$-- $14.48 million
Nov 25, 2024 $0.629
-11.79%
$-- $22.95 million
Nov 24, 2024 $0.713
+27.65%
$-- $26.63 million
Nov 23, 2024 $0.558
-28.37%
$-- $39.1 million
Nov 22, 2024 $0.78
+99.41%
$-- $66.12 million
Nov 21, 2024 $0.391
+36.06%
$-- $6.93 million
Nov 20, 2024 $0.287
+17.13%
$-- $3.6 million
Nov 19, 2024 $0.245
-20.24%
$-- $5.45 million
Nov 18, 2024 $0.308
+14.21%
$-- $6.65 million
Nov 17, 2024 $0.269
-22.73%
$-- $9.25 million
Nov 16, 2024 $0.345
+118.97%
$-- $39.16 million
Nov 15, 2024 $0.157
+57.91%
$-- $3.81 million
Nov 14, 2024 $0.0997
+5.50%
$-- $636,349
Nov 13, 2024 $0.0944
+2.20%
$-- $518,253
Nov 12, 2024 $0.0924
-0.42%
$-- $613,244
Nov 11, 2024 $0.0928
+0.64%
$-- $434,128
Nov 10, 2024 $0.0922
-1.54%
$-- $425,302
Nov 9, 2024 $0.0937
+1.59%
$-- $289,801
Nov 8, 2024 $0.0922
-1.28%
$-- $459,185
Nov 7, 2024 $0.0934
-4.13%
$-- $321,564
Nov 6, 2024 $0.0974
+4.00%
$-- $402,114
Nov 5, 2024 $0.0936
+0.74%
$-- $227,756