Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sologenic Historical Data

SOLO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.093
+0.42%
$-- $403,856
Nov 3, 2024 $0.0926
-2.02%
$-- $291,906
Nov 2, 2024 $0.0942
-3.42%
$-- $253,464
Nov 1, 2024 $0.0975
+3.54%
$-- $516,229
Oct 31, 2024 $0.0942
+6.19%
$-- $277,485
Oct 30, 2024 $0.0887
+1.48%
$-- $298,318
Oct 29, 2024 $0.0874
+3.38%
$-- $346,400
Oct 28, 2024 $0.0845
+0.07%
$-- $236,005
Oct 27, 2024 $0.0845
-2.68%
$-- $200,325
Oct 26, 2024 $0.0868
-0.41%
$-- $220,786
Oct 25, 2024 $0.0872
-0.29%
$-- $239,357
Oct 24, 2024 $0.0874
-0.60%
$-- $240,292
Oct 23, 2024 $0.088
-1.58%
$-- $230,823
Oct 22, 2024 $0.0894
-1.73%
$-- $317,771
Oct 21, 2024 $0.091
-1.53%
$-- $247,192
Oct 20, 2024 $0.0923
+0.78%
$-- $171,540
Oct 19, 2024 $0.0916
+0.26%
$-- $195,594
Oct 18, 2024 $0.0914
+2.94%
$-- $200,074
Oct 17, 2024 $0.0888
-1.06%
$-- $205,772
Oct 16, 2024 $0.0897
+0.91%
$-- $265,545
Oct 15, 2024 $0.0889
-1.26%
$-- $301,225
Oct 14, 2024 $0.09
+0.85%
$-- $307,098
Oct 13, 2024 $0.0893
-0.90%
$-- $167,383
Oct 12, 2024 $0.0901
+0.98%
$-- $182,962
Oct 11, 2024 $0.0892
+2.70%
$-- $423,433
Oct 10, 2024 $0.0869
+7.50%
$-- $1.08 million
Oct 9, 2024 $0.0808
-2.83%
$-- $1.89 million
Oct 8, 2024 $0.0831
+0.39%
$-- $2.11 million
Oct 7, 2024 $0.0828
-0.79%
$-- $2.04 million
Oct 6, 2024 $0.0835
+0.96%
$-- $1.9 million
Oct 5, 2024 $0.0827
-0.18%
$-- $1.94 million
Oct 4, 2024 $0.0828
+2.80%
$-- $1.88 million
Oct 3, 2024 $0.0806
-1.85%
$-- $1.85 million
Oct 2, 2024 $0.0821
-5.24%
$-- $1.83 million
Oct 1, 2024 $0.0866
+1.49%
$-- $2.13 million
Sep 30, 2024 $0.0854
-6.73%
$-- $1.83 million
Sep 29, 2024 $0.0916
+0.09%
$-- $1.71 million
Sep 28, 2024 $0.0916
+6.87%
$-- $1.52 million
Sep 27, 2024 $0.0857
+0.09%
$-- $1.64 million
Sep 26, 2024 $0.0856
-1.44%
$-- $1.86 million
Sep 25, 2024 $0.0869
-0.16%
$-- $1.78 million
Sep 24, 2024 $0.087
+2.20%
$-- $1.76 million
Sep 23, 2024 $0.0851
-0.72%
$-- $1.89 million
Sep 22, 2024 $0.0857
-0.87%
$-- $1.83 million
Sep 21, 2024 $0.0865
+1.06%
$-- $1.74 million
Sep 20, 2024 $0.0855
+0.97%
$-- $1.95 million
Sep 19, 2024 $0.0847
-1.53%
$-- $1.97 million
Sep 18, 2024 $0.086
+4.11%
$-- $2.03 million
Sep 17, 2024 $0.0827
+1.52%
$-- $1.82 million
Sep 16, 2024 $0.0814
+14.00%
$-- $2.32 million