Sologenic Historical Data

SOLO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0945
+1.18%
$ -- $ 1.91 million
Sep 3, 2024 $ 0.0934
-2.17%
$ -- $ 1.85 million
Sep 2, 2024 $ 0.0954
-0.26%
$ -- $ 1.84 million
Sep 1, 2024 $ 0.0957
-1.11%
$ -- $ 1.46 million
Aug 31, 2024 $ 0.0968
-3.00%
$ -- $ 1.73 million
Aug 30, 2024 $ 0.0998
-0.45%
$ -- $ 1.85 million
Aug 29, 2024 $ 0.1
-2.38%
$ -- $ 1.9 million
Aug 28, 2024 $ 0.103
+0.87%
$ -- $ 2.46 million
Aug 27, 2024 $ 0.102
-1.42%
$ -- $ 1.57 million
Aug 26, 2024 $ 0.103
+0.53%
$ -- $ 2.02 million
Aug 25, 2024 $ 0.103
+0.04%
$ -- $ 2.01 million
Aug 24, 2024 $ 0.103
-3.78%
$ -- $ 1.88 million
Aug 23, 2024 $ 0.107
+4.77%
$ -- $ 2.24 million
Aug 22, 2024 $ 0.102
-3.05%
$ -- $ 2.62 million
Aug 21, 2024 $ 0.105
-0.09%
$ -- $ 1.96 million
Aug 20, 2024 $ 0.105
-0.39%
$ -- $ 1.86 million
Aug 19, 2024 $ 0.106
+5.88%
$ -- $ 1.68 million
Aug 18, 2024 $ 0.0999
+3.44%
$ -- $ 1.81 million
Aug 17, 2024 $ 0.0966
-4.95%
$ -- $ 2.02 million
Aug 16, 2024 $ 0.102
-3.13%
$ -- $ 1.87 million
Aug 15, 2024 $ 0.105
+0.86%
$ -- $ 2.05 million
Aug 14, 2024 $ 0.104
-2.48%
$ -- $ 2.29 million
Aug 13, 2024 $ 0.107
-2.16%
$ -- $ 2.54 million
Aug 12, 2024 $ 0.109
+3.58%
$ -- $ 2.06 million
Aug 11, 2024 $ 0.105
-3.32%
$ -- $ 1.85 million
Aug 10, 2024 $ 0.109
+3.39%
$ -- $ 1.74 million
Aug 9, 2024 $ 0.105
-3.87%
$ -- $ 2.32 million
Aug 8, 2024 $ 0.11
+5.38%
$ -- $ 2.26 million
Aug 7, 2024 $ 0.104
+12.86%
$ -- $ 2.61 million
Aug 6, 2024 $ 0.0922
-4.83%
$ -- $ 2.46 million
Aug 5, 2024 $ 0.0968
-0.50%
$ -- $ 1.87 million
Aug 4, 2024 $ 0.0974
-7.10%
$ -- $ 2.01 million
Aug 3, 2024 $ 0.105
+5.27%
$ -- $ 2.31 million
Aug 2, 2024 $ 0.0996
-2.35%
$ -- $ 1.97 million
Aug 1, 2024 $ 0.102
-2.68%
$ -- $ 840,919
Jul 31, 2024 $ 0.105
-0.41%
$ -- $ 1.67 million
Jul 30, 2024 $ 0.105
+1.22%
$ -- $ 1.59 million
Jul 29, 2024 $ 0.104
-2.17%
$ -- $ 1.27 million
Jul 28, 2024 $ 0.106
-2.52%
$ -- $ 1.83 million
Jul 27, 2024 $ 0.109
+5.02%
$ -- $ 1.99 million
Jul 26, 2024 $ 0.104
+1.93%
$ -- $ 2.3 million
Jul 25, 2024 $ 0.102
-3.31%
$ -- $ 2.41 million
Jul 24, 2024 $ 0.105
+0.85%
$ -- $ 2.28 million
Jul 23, 2024 $ 0.104
-3.05%
$ -- $ 2.17 million
Jul 22, 2024 $ 0.108
+4.38%
$ -- $ 170.5 million
Jul 21, 2024 $ 0.103
+1.84%
$ -- $ 8.03 million
Jul 20, 2024 $ 0.101
+0.83%
$ -- $ 2.15 million
Jul 19, 2024 $ 0.101
-0.96%
$ -- $ 1.37 million
Jul 18, 2024 $ 0.102
-6.25%
$ -- $ 1.07 million
Jul 17, 2024 $ 0.108
+5.84%
$ -- $ 977,803