Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sologenic Historical Data

SOLO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.059
+0.00%
$9.05 million $8,775
Sep 6, 3 AM $0.059
+0.00%
$9.05 million $8,775
Sep 6, 2 AM $0.059
+0.00%
$9.05 million $8,775
Sep 6, 1 AM $0.059
+0.00%
$9.05 million $8,775
Sep 6, 12 AM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 11 PM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 10 PM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 9 PM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 8 PM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 7 PM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 6 PM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 5 PM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 4 PM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 3 PM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 2 PM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 1 PM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 12 PM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 11 AM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 10 AM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 9 AM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 8 AM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 7 AM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 6 AM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 5 AM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 4 AM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 3 AM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 2 AM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 1 AM $0.059
+0.00%
$9.05 million $8,775
Sep 5, 12 AM $0.059
+0.00%
$9.05 million $8,775
Sep 4, 11 PM $0.059
+0.00%
$9.05 million $8,775
Sep 4, 10 PM $0.059
+0.00%
$9.05 million $8,775
Sep 4, 9 PM $0.059
-0.08%
$9.05 million $8,775
Sep 4, 8 PM $0.059
+0.01%
$9.06 million $8,783
Sep 4, 7 PM $0.059
-0.03%
$9.06 million $8,782
Sep 4, 6 PM $0.059
-0.03%
$9.06 million $8,784
Sep 4, 5 PM $0.0591
+0.00%
$9.06 million $8,787
Sep 4, 4 PM $0.0591
-0.04%
$9.06 million $8,787
Sep 4, 3 PM $0.0591
-0.02%
$9.07 million $8,790
Sep 4, 2 PM $0.0591
+0.01%
$9.07 million $8,792
Sep 4, 1 PM $0.0591
+0.19%
$9.07 million $8,791
Sep 4, 12 PM $0.059
-0.07%
$9.05 million $8,775
Sep 4, 11 AM $0.059
+0.01%
$9.06 million $8,782
Sep 4, 10 AM $0.059
+0.03%
$9.06 million $8,781
Sep 4, 9 AM $0.059
-0.05%
$9.05 million $8,778
Sep 4, 8 AM $0.059
+0.06%
$9.06 million $8,783
Sep 4, 7 AM $0.059
-0.30%
$9.05 million $8,778
Sep 4, 6 AM $0.0592
-0.13%
$9.08 million $8,804
Sep 4, 5 AM $0.0592
+0.01%
$9.09 million $8,815
Sep 4, 4 AM $0.0592
-0.01%
$9.09 million $8,814
Sep 4, 3 AM $0.0592
-0.03%
$9.09 million $8,815