Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sologenic Historical Data

SOLO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.0593
-0.09%
$9.1 million $8,818
Sep 4, 1 AM $0.0593
+0.18%
$9.1 million $8,821
Sep 4, 12 AM $0.0592
-0.02%
$9.08 million $8,805
Sep 3, 11 PM $0.0592
+0.02%
$9.08 million $8,807
Sep 3, 10 PM $0.0592
+0.00%
$9.08 million $8,805
Sep 3, 9 PM $0.0592
+0.07%
$9.08 million $8,805
Sep 3, 8 PM $0.0591
-0.12%
$9.08 million $8,799
Sep 3, 7 PM $0.0592
-0.01%
$9.09 million $8,810
Sep 3, 6 PM $0.0592
+0.00%
$9.09 million $8,811
Sep 3, 5 PM $0.0592
+0.00%
$9.09 million $8,811
Sep 3, 4 PM $0.0592
+0.00%
$9.09 million $8,811
Sep 3, 3 PM $0.0592
+0.08%
$9.09 million $8,811
Sep 3, 2 PM $0.0592
+0.04%
$9.08 million $8,803
Sep 3, 1 PM $0.0591
-0.13%
$9.08 million $8,800
Sep 3, 12 PM $0.0592
+0.09%
$9.09 million $8,811
Sep 3, 11 AM $0.0592
+0.06%
$9.08 million $8,803
Sep 3, 10 AM $0.0591
-0.04%
$9.07 million $8,798
Sep 3, 9 AM $0.0591
-0.06%
$9.08 million $8,801
Sep 3, 8 AM $0.0592
-0.01%
$9.08 million $8,807
Sep 3, 7 AM $0.0592
-0.03%
$9.09 million $8,808
Sep 3, 6 AM $0.0592
+0.01%
$9.09 million $8,810
Sep 3, 5 AM $0.0592
-0.01%
$9.08 million $8,807
Sep 3, 4 AM $0.0592
+0.04%
$9.08 million $8,805
Sep 3, 3 AM $0.0592
-0.01%
$9.08 million $8,803
Sep 3, 2 AM $0.0592
+0.00%
$9.08 million $8,803
Sep 3, 1 AM $0.0592
+0.03%
$9.08 million $8,803
Sep 3, 12 AM $0.0591
+0.06%
$9.08 million $8,801
Sep 2, 11 PM $0.0591
+0.02%
$9.07 million $8,795
Sep 2, 10 PM $0.0591
+0.00%
$9.07 million $8,793
Sep 2, 9 PM $0.0591
-0.12%
$9.07 million $8,793
Sep 2, 8 PM $0.0592
+0.01%
$9.08 million $8,804
Sep 2, 7 PM $0.0592
-0.01%
$9.08 million $8,803
Sep 2, 6 PM $0.0592
-0.02%
$9.08 million $8,804
Sep 2, 5 PM $0.0592
+0.02%
$9.08 million $8,806
Sep 2, 4 PM $0.0592
+0.01%
$9.08 million $8,805
Sep 2, 3 PM $0.0592
-0.04%
$9.08 million $8,803
Sep 2, 2 PM $0.0592
-0.07%
$9.08 million $8,807
Sep 2, 1 PM $0.0592
+0.12%
$9.09 million $8,813
Sep 2, 12 PM $0.0592
+0.03%
$9.08 million $8,802
Sep 2, 11 AM $0.0591
+0.07%
$9.08 million $8,799
Sep 2, 10 AM $0.0591
+0.09%
$9.07 million $8,792
Sep 2, 9 AM $0.059
-0.06%
$9.06 million $8,785
Sep 2, 8 AM $0.0591
-0.06%
$9.07 million $8,790
Sep 2, 7 AM $0.0591
-0.02%
$9.07 million $8,792
Sep 2, 6 AM $0.0591
+0.01%
$9.07 million $8,793
Sep 2, 5 AM $0.0591
+0.05%
$9.07 million $8,792
Sep 2, 4 AM $0.0591
+0.10%
$9.06 million $8,788
Sep 2, 3 AM $0.059
-0.09%
$9.06 million $8,779
Sep 2, 2 AM $0.0591
-0.05%
$9.06 million $8,787
Sep 2, 1 AM $0.0591
-0.24%
$9.07 million $8,791