Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sologenic Historical Data

SOLO Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.0591
-0.24%
$9.07 million $8,791
Sep 2, 12 AM $0.0592
+0.07%
$9.09 million $8,812
Sep 1, 11 PM $0.0592
+0.08%
$9.09 million $8,812
Sep 1, 10 PM $0.0592
+0.00%
$9.08 million $8,805
Sep 1, 9 PM $0.0592
+0.09%
$9.08 million $8,805
Sep 1, 8 PM $0.0591
+0.01%
$9.08 million $8,800
Sep 1, 7 PM $0.0591
-0.02%
$9.08 million $8,799
Sep 1, 6 PM $0.0592
+0.00%
$9.08 million $8,801
Sep 1, 5 PM $0.0592
-0.10%
$9.08 million $8,804
Sep 1, 4 PM $0.0592
-0.03%
$9.09 million $8,810
Sep 1, 3 PM $0.0592
-0.05%
$9.09 million $8,809
Sep 1, 2 PM $0.0592
-0.03%
$9.09 million $8,813
Sep 1, 1 PM $0.0592
+0.01%
$9.09 million $8,813
Sep 1, 12 PM $0.0592
-0.14%
$9.08 million $8,804
Sep 1, 11 AM $0.0593
+0.02%
$9.09 million $8,816
Sep 1, 10 AM $0.0592
+0.07%
$9.09 million $8,815
Sep 1, 9 AM $0.0592
+0.07%
$9.09 million $8,812
Sep 1, 8 AM $0.0592
-0.17%
$9.08 million $8,806
Sep 1, 7 AM $0.0593
+0.02%
$9.1 million $8,819
Sep 1, 6 AM $0.0593
+0.09%
$9.09 million $8,817
Sep 1, 5 AM $0.0592
+0.01%
$9.09 million $8,809
Sep 1, 4 AM $0.0592
-0.14%
$9.08 million $8,807
Sep 1, 3 AM $0.0593
-0.04%
$9.1 million $8,819
Sep 1, 2 AM $0.0593
-0.10%
$9.1 million $8,823
Sep 1, 1 AM $0.0594
+0.18%
$9.11 million $8,832
Sep 1, 12 AM $0.0593
+0.08%
$9.09 million $8,816
Aug 31, 11 PM $0.0591
-0.31%
$9.07 million $8,796
Aug 31, 10 PM $0.0593
+0.00%
$9.1 million $8,823
Aug 31, 9 PM $0.0593
+0.22%
$9.1 million $8,823
Aug 31, 8 PM $0.0592
-0.03%
$9.08 million $8,804
Aug 31, 7 PM $0.0592
-0.06%
$9.08 million $8,803
Aug 31, 6 PM $0.0592
-0.05%
$9.09 million $8,809
Aug 31, 5 PM $0.0592
-0.03%
$9.09 million $8,814
Aug 31, 4 PM $0.0592
-0.13%
$9.09 million $8,812
Aug 31, 3 PM $0.0592
-0.06%
$9.09 million $8,815
Aug 31, 2 PM $0.0592
-0.10%
$9.09 million $8,815
Aug 31, 1 PM $0.0593
+0.03%
$9.1 million $8,824
Aug 31, 12 PM $0.0593
+0.02%
$9.1 million $8,821
Aug 31, 11 AM $0.0593
+0.00%
$9.1 million $8,818
Aug 31, 10 AM $0.0593
-0.07%
$9.1 million $8,818
Aug 31, 9 AM $0.0593
+0.07%
$9.1 million $8,824
Aug 31, 8 AM $0.0593
-0.01%
$9.1 million $8,819
Aug 31, 7 AM $0.0593
+0.08%
$9.1 million $8,820
Aug 31, 6 AM $0.0592
+0.03%
$9.09 million $8,813
Aug 31, 5 AM $0.0592
-0.03%
$9.09 million $8,810
Aug 31, 4 AM $0.0592
+0.01%
$9.09 million $8,813
Aug 31, 3 AM $0.0592
-0.03%
$9.09 million $8,812
Aug 31, 2 AM $0.0592
-0.19%
$9.09 million $8,815
Aug 31, 1 AM $0.0594
-0.02%
$9.11 million $8,832
Aug 31, 12 AM $0.0594
+0.10%
$9.11 million $8,833