Sologenic Historical Data

SOLO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0604
+0.15%
$ 10.01 million $ 8,982
Apr 30, 10 AM $ 0.0603
+0.02%
$ 9.99 million $ 8,968
Apr 30, 9 AM $ 0.0603
+0.14%
$ 9.99 million $ 8,967
Apr 30, 8 AM $ 0.0602
+0.08%
$ 9.98 million $ 8,955
Apr 30, 7 AM $ 0.0601
+0.20%
$ 9.97 million $ 8,948
Apr 30, 6 AM $ 0.06
-0.09%
$ 9.95 million $ 8,930
Apr 30, 5 AM $ 0.0601
+0.00%
$ 9.96 million $ 8,938
Apr 30, 4 AM $ 0.0601
-0.16%
$ 9.96 million $ 8,938
Apr 30, 3 AM $ 0.0602
+0.06%
$ 9.97 million $ 8,952
Apr 30, 2 AM $ 0.0601
-0.15%
$ 9.97 million $ 8,946
Apr 30, 1 AM $ 0.0602
+0.42%
$ 9.98 million $ 8,960
Apr 30, 12 AM $ 0.06
+0.11%
$ 9.94 million $ 8,923
Apr 29, 11 PM $ 0.0599
-0.12%
$ 9.93 million $ 8,914
Apr 29, 10 PM $ 0.06
+0.00%
$ 9.94 million $ 8,924
Apr 29, 9 PM $ 0.06
+0.15%
$ 9.94 million $ 8,924
Apr 29, 8 PM $ 0.0599
-0.06%
$ 9.93 million $ 8,911
Apr 29, 7 PM $ 0.0599
+0.05%
$ 9.93 million $ 8,916
Apr 29, 6 PM $ 0.0599
+0.07%
$ 9.93 million $ 8,911
Apr 29, 5 PM $ 0.0599
-0.14%
$ 9.92 million $ 8,906
Apr 29, 4 PM $ 0.0599
-0.10%
$ 9.94 million $ 8,918
Apr 29, 3 PM $ 0.06
+0.00%
$ 9.95 million $ 8,926
Apr 29, 2 PM $ 0.06
-0.03%
$ 9.95 million $ 8,926
Apr 29, 1 PM $ 0.06
-0.04%
$ 9.95 million $ 8,929
Apr 29, 12 PM $ 0.06
+0.03%
$ 9.95 million $ 8,933
Apr 29, 11 AM $ 0.06
+0.00%
$ 9.95 million $ 8,930
Apr 29, 10 AM $ 0.06
+0.04%
$ 9.95 million $ 8,930
Apr 29, 9 AM $ 0.06
+0.04%
$ 9.95 million $ 8,926
Apr 29, 8 AM $ 0.06
-0.03%
$ 9.94 million $ 8,922
Apr 29, 7 AM $ 0.06
-0.08%
$ 9.94 million $ 8,925
Apr 29, 6 AM $ 0.06
-0.03%
$ 9.95 million $ 8,932
Apr 29, 5 AM $ 0.06
-0.05%
$ 9.96 million $ 8,935
Apr 29, 4 AM $ 0.0601
+0.01%
$ 9.96 million $ 8,940
Apr 29, 3 AM $ 0.0601
-0.17%
$ 9.96 million $ 8,939
Apr 29, 2 AM $ 0.0602
-0.05%
$ 9.98 million $ 8,954
Apr 29, 1 AM $ 0.0602
-0.39%
$ 9.99 million $ 8,958
Apr 29, 12 AM $ 0.0604
-0.18%
$ 10.03 million $ 8,994
Apr 28, 11 PM $ 0.0606
+0.12%
$ 10.05 million $ 9,010
Apr 28, 10 PM $ 0.0605
-0.12%
$ 10.03 million $ 8,999
Apr 28, 9 PM $ 0.0606
+0.02%
$ 10.05 million $ 9,010
Apr 28, 8 PM $ 0.0605
+0.03%
$ 10.04 million $ 9,009
Apr 28, 7 PM $ 0.0605
-0.03%
$ 10.04 million $ 9,006
Apr 28, 6 PM $ 0.0605
-0.01%
$ 10.04 million $ 9,008
Apr 28, 5 PM $ 0.0605
+0.09%
$ 10.05 million $ 9,009
Apr 28, 4 PM $ 0.0605
-0.01%
$ 10.04 million $ 9,001
Apr 28, 3 PM $ 0.0605
+0.09%
$ 10.04 million $ 9,002
Apr 28, 2 PM $ 0.0604
-0.02%
$ 10.03 million $ 8,994
Apr 28, 1 PM $ 0.0605
+0.03%
$ 10.03 million $ 8,996
Apr 28, 12 PM $ 0.0604
+0.12%
$ 10.03 million $ 8,993
Apr 28, 11 AM $ 0.0604
+0.06%
$ 10.01 million $ 8,982
Apr 28, 10 AM $ 0.0603
-0.02%
$ 10.01 million $ 8,977