Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sologenic Historical Data

SOLO Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.0594
+0.10%
$9.11 million $8,833
Aug 30, 11 PM $0.0593
-0.16%
$9.1 million $8,824
Aug 30, 10 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 9 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 8 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 7 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 6 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 5 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 4 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 3 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 2 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 1 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 12 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 11 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 10 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 9 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 8 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 7 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 6 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 5 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 4 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 3 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 2 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 1 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 30, 12 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 11 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 10 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 9 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 8 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 7 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 6 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 5 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 4 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 3 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 2 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 1 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 12 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 11 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 10 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 9 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 8 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 7 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 6 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 5 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 4 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 3 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 2 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 1 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 29, 12 AM $0.0594
+0.00%
$9.12 million $8,839
Aug 28, 11 PM $0.0594
+0.00%
$9.12 million $8,839