Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sologenic Historical Data

SOLO Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 28, 10 PM $0.0594
+0.00%
$9.12 million $8,839
Aug 28, 9 PM $0.0594
+0.11%
$9.12 million $8,839
Aug 28, 8 PM $0.0593
+0.00%
$9.11 million $8,829
Aug 28, 7 PM $0.0593
+0.07%
$9.11 million $8,830
Aug 28, 6 PM $0.0593
+0.00%
$9.1 million $8,825
Aug 28, 5 PM $0.0593
+0.01%
$9.1 million $8,825
Aug 28, 4 PM $0.0593
+0.11%
$9.1 million $8,822
Aug 28, 3 PM $0.0593
+0.07%
$9.1 million $8,822
Aug 28, 2 PM $0.0593
-0.27%
$9.09 million $8,817
Aug 28, 1 PM $0.0594
-0.02%
$9.12 million $8,841
Aug 28, 12 PM $0.0594
+0.03%
$9.12 million $8,843
Aug 28, 11 AM $0.0594
+0.01%
$9.12 million $8,841
Aug 28, 10 AM $0.0594
-0.03%
$9.12 million $8,841
Aug 28, 9 AM $0.0594
-0.06%
$9.12 million $8,841
Aug 28, 8 AM $0.0595
-0.01%
$9.13 million $8,847
Aug 28, 7 AM $0.0594
-0.01%
$9.12 million $8,845
Aug 28, 6 AM $0.0594
-0.02%
$9.12 million $8,843
Aug 28, 5 AM $0.0595
-0.04%
$9.12 million $8,847
Aug 28, 4 AM $0.0595
+0.05%
$9.13 million $8,851
Aug 28, 3 AM $0.0595
-0.04%
$9.13 million $8,848
Aug 28, 2 AM $0.0595
-0.03%
$9.13 million $8,851
Aug 28, 1 AM $0.0595
-0.24%
$9.13 million $8,853
Aug 28, 12 AM $0.0597
+0.08%
$9.16 million $8,876
Aug 27, 11 PM $0.0596
+0.00%
$9.15 million $8,870
Aug 27, 10 PM $0.0596
-0.01%
$9.15 million $8,870
Aug 27, 9 PM $0.0596
+0.02%
$9.15 million $8,871
Aug 27, 8 PM $0.0596
-0.12%
$9.15 million $8,870
Aug 27, 7 PM $0.0597
-0.06%
$9.16 million $8,881
Aug 27, 6 PM $0.0597
+0.00%
$9.17 million $8,886
Aug 27, 5 PM $0.0597
-0.03%
$9.17 million $8,886
Aug 27, 4 PM $0.0597
+0.06%
$9.17 million $8,888
Aug 27, 3 PM $0.0597
+0.05%
$9.16 million $8,883
Aug 27, 2 PM $0.0597
-0.08%
$9.16 million $8,878
Aug 27, 1 PM $0.0597
-0.06%
$9.17 million $8,886
Aug 27, 12 PM $0.0598
-0.01%
$9.17 million $8,891
Aug 27, 11 AM $0.0598
+0.09%
$9.17 million $8,892
Aug 27, 10 AM $0.0597
-0.11%
$9.16 million $8,884
Aug 27, 9 AM $0.0598
+0.47%
$9.17 million $8,894
Aug 27, 8 AM $0.0595
-0.41%
$9.14 million $8,858
Aug 27, 7 AM $0.0598
-0.13%
$9.17 million $8,895
Aug 27, 6 AM $0.0599
+0.07%
$9.19 million $8,907
Aug 27, 5 AM $0.0598
+0.02%
$9.18 million $8,900
Aug 27, 4 AM $0.0598
-0.12%
$9.18 million $8,898
Aug 27, 3 AM $0.0599
-0.02%
$9.19 million $8,909
Aug 27, 2 AM $0.0599
-0.07%
$9.19 million $8,911
Aug 27, 1 AM $0.0599
-0.08%
$9.2 million $8,917
Aug 27, 12 AM $0.06
-0.02%
$9.21 million $8,925
Aug 26, 11 PM $0.06
-0.03%
$9.21 million $8,927
Aug 26, 10 PM $0.06
+0.00%
$9.21 million $8,930