Sologenic Historical Data

SOLO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0603
-0.02%
$ 10.01 million $ 8,977
Apr 28, 9 AM $ 0.0603
-0.01%
$ 10.01 million $ 8,979
Apr 28, 8 AM $ 0.0604
-0.01%
$ 10.01 million $ 8,980
Apr 28, 7 AM $ 0.0604
-0.19%
$ 10.01 million $ 8,981
Apr 28, 6 AM $ 0.0605
-0.14%
$ 10.03 million $ 8,998
Apr 28, 5 AM $ 0.0606
-0.07%
$ 10.05 million $ 9,011
Apr 28, 4 AM $ 0.0606
-0.17%
$ 10.05 million $ 9,017
Apr 28, 3 AM $ 0.0607
-0.16%
$ 10.07 million $ 9,033
Apr 28, 2 AM $ 0.0608
-0.08%
$ 10.09 million $ 9,047
Apr 28, 1 AM $ 0.0609
-0.08%
$ 10.1 million $ 9,054
Apr 28, 12 AM $ 0.0609
+0.03%
$ 10.11 million $ 9,061
Apr 27, 11 PM $ 0.0609
-0.07%
$ 10.11 million $ 9,059
Apr 27, 10 PM $ 0.0609
+0.07%
$ 10.11 million $ 9,065
Apr 27, 9 PM $ 0.0609
+0.03%
$ 10.1 million $ 9,058
Apr 27, 8 PM $ 0.0609
+0.01%
$ 10.1 million $ 9,055
Apr 27, 7 PM $ 0.0608
+0.02%
$ 10.1 million $ 9,054
Apr 27, 6 PM $ 0.0608
-0.03%
$ 10.1 million $ 9,052
Apr 27, 5 PM $ 0.0609
-0.02%
$ 10.1 million $ 9,055
Apr 27, 4 PM $ 0.0609
+0.00%
$ 10.1 million $ 9,056
Apr 27, 3 PM $ 0.0609
-0.07%
$ 10.1 million $ 9,056
Apr 27, 2 PM $ 0.0609
+0.00%
$ 10.11 million $ 9,063
Apr 27, 1 PM $ 0.0609
+0.05%
$ 10.11 million $ 9,063
Apr 27, 12 PM $ 0.0609
-0.07%
$ 10.1 million $ 9,058
Apr 27, 11 AM $ 0.0609
-0.05%
$ 10.11 million $ 9,065
Apr 27, 10 AM $ 0.061
+0.15%
$ 10.12 million $ 9,070
Apr 27, 9 AM $ 0.0609
-0.05%
$ 10.1 million $ 9,056
Apr 27, 8 AM $ 0.0609
+0.07%
$ 10.11 million $ 9,061
Apr 27, 7 AM $ 0.0609
-0.05%
$ 10.1 million $ 9,055
Apr 27, 6 AM $ 0.0609
-0.05%
$ 10.11 million $ 9,060
Apr 27, 5 AM $ 0.0609
-0.08%
$ 10.11 million $ 9,064
Apr 27, 4 AM $ 0.061
-0.06%
$ 10.12 million $ 9,072
Apr 27, 3 AM $ 0.061
+0.03%
$ 10.13 million $ 9,077
Apr 27, 2 AM $ 0.061
-0.03%
$ 10.12 million $ 9,074
Apr 27, 1 AM $ 0.061
-0.01%
$ 10.14 million $ 9,077
Apr 27, 12 AM $ 0.061
+0.00%
$ 10.14 million $ 9,078
Apr 26, 11 PM $ 0.061
+0.11%
$ 10.14 million $ 9,078
Apr 26, 10 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 9 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 8 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 7 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 6 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 5 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 4 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 3 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 2 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 1 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 12 PM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 11 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 10 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 26, 9 AM $ 0.0609
+0.00%
$ 10.13 million $ 9,068