Sologenic Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0615
-0.28%
$ 10.37 million $ 9,157
Apr 12, 2026 $ 0.0617
-0.10%
$ 10.42 million $ 9,183
Apr 11, 2026 $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 10, 2026 $ 0.0618
-0.36%
$ 10.46 million $ 9,192
Apr 9, 2026 $ 0.062
-0.21%
$ 10.53 million $ 9,225
Apr 8, 2026 $ 0.0621
+0.70%
$ 10.63 million $ 9,245
Apr 7, 2026 $ 0.0617
+0.26%
$ 10.59 million $ 9,181
Apr 6, 2026 $ 0.0615
+0.20%
$ 10.59 million $ 9,157
Apr 5, 2026 $ 0.0614
+0.31%
$ 10.6 million $ 9,139
Apr 4, 2026 $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 3, 2026 $ 0.0612
-0.15%
$ 10.65 million $ 9,111
Apr 2, 2026 $ 0.0613
-0.23%
$ 10.68 million $ 9,125
Apr 1, 2026 $ 0.0615
+0.67%
$ 10.76 million $ 9,146
Mar 31, 2026 $ 0.0611
+0.23%
$ 10.73 million $ 9,085
Mar 30, 2026 $ 0.0609
-0.31%
$ 10.72 million $ 9,064
Mar 29, 2026 $ 0.0611
+0.03%
$ 10.76 million $ 9,093
Mar 28, 2026 $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 27, 2026 $ 0.0611
-0.55%
$ 11.54 million $ 9,090
Mar 26, 2026 $ 0.0614
-0.35%
$ 11.67 million $ 9,140
Mar 25, 2026 $ 0.0616
+0.04%
$ 12.51 million $ 9,172
Mar 24, 2026 $ 0.0616
-0.80%
$ 12.54 million $ 9,169
Mar 23, 2026 $ 0.0621
+1.01%
$ 13.77 million $ 9,243
Mar 22, 2026 $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 21, 2026 $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 20, 2026 $ 0.0615
-0.50%
$ 13.63 million $ 9,150
Mar 19, 2026 $ 0.0618
-0.14%
$ 14.81 million $ 9,196
Mar 18, 2026 $ 0.0619
+5.06%
$ 14.91 million $ 9,208
Mar 17, 2026 $ 0.0589
-4.83%
$ 15.28 million $ 23,132
Mar 16, 2026 $ 0.0619
-0.28%
$ 16.86 million $ 9,210
Mar 15, 2026 $ 0.0621
+0.00%
$ 16.99 million $ 9,236
Mar 14, 2026 $ 0.0621
+0.00%
$ 17.05 million $ 9,236
Mar 13, 2026 $ 0.0621
-0.22%
$ 17.28 million $ 9,236
Mar 12, 2026 $ 0.0622
-0.20%
$ 17.85 million $ 9,256
Mar 11, 2026 $ 0.0623
-0.46%
$ 18.18 million $ 9,274
Mar 10, 2026 $ 0.0626
+0.32%
$ 18.47 million $ 9,317
Mar 9, 2026 $ 0.0624
-0.37%
$ 20.15 million $ 9,287
Mar 8, 2026 $ 0.0626
+5.21%
$ 20.51 million $ 9,321
Mar 7, 2026 $ 0.0595
-3.65%
$ 20.02 million $ 46,911
Mar 6, 2026 $ 0.0618
+11.80%
$ 23.93 million $ 40,504
Mar 5, 2026 $ 0.0553
-17.48%
$ 21.65 million $ 135,129
Mar 4, 2026 $ 0.067
+13.30%
$ 26.71 million $ 1.7 million
Mar 3, 2026 $ 0.0591
-4.80%
$ 23.58 million $ 1.42 million
Mar 2, 2026 $ 0.0621
-8.80%
$ 24.77 million $ 1.59 million
Mar 1, 2026 $ 0.0681
-2.50%
$ 27.16 million $ 1.32 million
Feb 28, 2026 $ 0.0699
+11.90%
$ 27.86 million $ 1.23 million
Feb 27, 2026 $ 0.0625
-1.08%
$ 24.89 million $ 3.27 million
Feb 26, 2026 $ 0.0631
-8.74%
$ 25.16 million $ 361,139
Feb 25, 2026 $ 0.0691
+6.82%
$ 27.56 million $ 1.85 million
Feb 24, 2026 $ 0.0647
-7.75%
$ 25.8 million $ 1.06 million
Feb 23, 2026 $ 0.0702
-10.32%
$ 27.97 million $ 2.26 million