Sologenic Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0631
-8.74%
$ 25.16 million $ 361,139
Feb 25, 2026 $ 0.0691
+6.82%
$ 27.56 million $ 1.85 million
Feb 24, 2026 $ 0.0647
-7.75%
$ 25.8 million $ 1.06 million
Feb 23, 2026 $ 0.0702
-10.32%
$ 27.97 million $ 2.26 million
Feb 22, 2026 $ 0.0782
-1.34%
$ 31.19 million $ 1.28 million
Feb 21, 2026 $ 0.0793
-4.12%
$ 31.62 million $ 1.01 million
Feb 20, 2026 $ 0.0827
+3.00%
$ 32.84 million $ 1.72 million
Feb 19, 2026 $ 0.0803
-0.59%
$ 32.08 million $ 1.23 million
Feb 18, 2026 $ 0.0808
+5.03%
$ 32.22 million $ 1.2 million
Feb 17, 2026 $ 0.0769
-5.70%
$ 30.67 million $ 1.24 million
Feb 16, 2026 $ 0.0816
-2.40%
$ 32.53 million $ 1.19 million
Feb 15, 2026 $ 0.0836
-3.31%
$ 33.35 million $ 1.84 million
Feb 14, 2026 $ 0.0864
-3.00%
$ 34.46 million $ 1.71 million
Feb 13, 2026 $ 0.0891
-4.02%
$ 35.53 million $ 1.55 million
Feb 12, 2026 $ 0.0928
-6.81%
$ 37.02 million $ 1.66 million
Feb 11, 2026 $ 0.0996
-6.13%
$ 39.72 million $ 2.38 million
Feb 10, 2026 $ 0.106
-10.17%
$ 42.33 million $ 2.44 million
Feb 9, 2026 $ 0.118
-13.82%
$ 47.09 million $ 2.4 million
Feb 8, 2026 $ 0.137
+4.96%
$ 54.71 million $ 1.21 million
Feb 7, 2026 $ 0.131
+22.30%
$ 52.1 million $ 1.78 million
Feb 6, 2026 $ 0.107
+20.10%
$ 42.62 million $ 2.51 million
Feb 5, 2026 $ 0.089
-28.43%
$ 35.49 million $ 3.36 million
Feb 4, 2026 $ 0.124
-2.14%
$ 49.57 million $ 5.14 million
Feb 3, 2026 $ 0.127
-3.71%
$ 50.66 million $ 2.74 million
Feb 2, 2026 $ 0.132
+2.58%
$ 52.62 million $ 3.11 million
Feb 1, 2026 $ 0.129
-1.78%
$ 51.3 million $ 3.18 million
Jan 31, 2026 $ 0.131
-6.08%
$ 52.21 million $ 3.08 million
Jan 30, 2026 $ 0.139
+15.02%
$ 55.59 million $ 3.11 million
Jan 29, 2026 $ 0.121
-7.83%
$ 48.33 million $ 2.36 million
Jan 28, 2026 $ 0.131
-2.36%
$ 52.41 million $ 2.13 million
Jan 27, 2026 $ 0.135
-2.85%
$ 53.68 million $ 1.78 million
Jan 26, 2026 $ 0.139
+0.27%
$ 55.25 million $ 2.48 million
Jan 25, 2026 $ 0.138
-0.40%
$ 55.11 million $ 2.58 million
Jan 24, 2026 $ 0.139
+0.59%
$ 55.33 million $ 701,836
Jan 23, 2026 $ 0.138
+1.83%
$ 55.01 million $ 2.3 million
Jan 22, 2026 $ 0.135
-0.43%
$ 54.02 million $ 2.26 million
Jan 21, 2026 $ 0.136
+0.72%
$ 54.26 million $ 3.22 million
Jan 20, 2026 $ 0.135
-5.12%
$ 53.87 million $ 3.08 million
Jan 19, 2026 $ 0.142
+0.41%
$ 56.78 million $ 2.36 million
Jan 18, 2026 $ 0.142
-2.55%
$ 56.55 million $ 985,252
Jan 17, 2026 $ 0.145
+0.16%
$ 58.01 million $ 873,403
Jan 16, 2026 $ 0.145
-3.71%
$ 57.93 million $ 1.9 million
Jan 15, 2026 $ 0.151
-4.28%
$ 60.16 million $ 3.03 million
Jan 14, 2026 $ 0.158
+0.91%
$ 62.82 million $ 3.61 million
Jan 13, 2026 $ 0.156
+5.01%
$ 62.25 million $ 3.13 million
Jan 12, 2026 $ 0.149
+0.39%
$ 59.3 million $ 2.51 million
Jan 11, 2026 $ 0.148
-4.94%
$ 59.06 million $ 996,517
Jan 10, 2026 $ 0.156
-0.42%
$ 62.15 million $ 719,871
Jan 9, 2026 $ 0.157
-0.72%
$ 62.41 million $ 2.66 million
Jan 8, 2026 $ 0.158
-3.36%
$ 62.84 million $ 3.4 million