Sologenic Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0607
+0.01%
$ 9.32 million $ 9,036
Aug 3, 6 AM $ 0.0607
+0.10%
$ 9.32 million $ 9,035
Aug 3, 5 AM $ 0.0606
+0.02%
$ 9.31 million $ 9,024
Aug 3, 4 AM $ 0.0606
+0.01%
$ 9.31 million $ 9,021
Aug 3, 3 AM $ 0.0606
-0.02%
$ 9.31 million $ 9,024
Aug 3, 2 AM $ 0.0606
+0.43%
$ 9.31 million $ 9,023
Aug 3, 1 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,984
Aug 3, 12 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,984
Aug 2, 11 PM $ 0.0604
-0.01%
$ 9.27 million $ 8,984
Aug 2, 10 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 2, 9 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 2, 8 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 2, 7 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,986
Aug 2, 6 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,986
Aug 2, 5 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,986
Aug 2, 4 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,986
Aug 2, 3 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,986
Aug 2, 2 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,986
Aug 2, 1 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 2, 12 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 2, 11 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 2, 10 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,986
Aug 2, 9 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,986
Aug 2, 8 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,986
Aug 2, 7 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,986
Aug 2, 6 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,986
Aug 2, 5 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,986
Aug 2, 4 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 2, 3 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 2, 2 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 2, 1 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 2, 12 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 11 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 10 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 9 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 8 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 7 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 6 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 5 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 4 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 3 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 2 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 1 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 12 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 11 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 10 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 9 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 8 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 7 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 6 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985