Sologenic Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.338
-13.62%
$ -- $ 40.29 million
Feb 2022 $ 0.391
-10.60%
$ -- $ 35.15 million
Jan 2022 $ 0.438
-59.15%
$ -- $ 18.68 million
Dec 2021 $ 1.05
-71.94%
$ -- $ 148.56 million
Nov 2021 $ 3.74
+905.52%
$ -- $ 33.09 million
Oct 2021 $ 0.372
-54.36%
$ -- $ 8.94 million
Sep 2021 $ 0.815
-12.31%
$ -- $ 17.86 million
Aug 2021 $ 0.939
+0.28%
$ -- $ 23.54 million
Jul 2021 $ 0.945
-11.83%
$ -- $ 15.03 million
Jun 2021 $ 1.07
-20.24%
$ -- $ 28.03 million
May 2021 $ 1.31
-25.19%
$ -- $ 66.9 million
Apr 2021 $ 1.75
+12.04%
$ -- $ 103.29 million
Mar 2021 $ 1.49
+32.32%
$ -- $ 46.17 million
Feb 2021 $ 1.12
+18.53%
$ -- $ 75.27 million
Jan 2021 $ 0.715
-6.53%
$ -- $ 48.68 million
Dec 2020 $ 0.765
+2.42%
$ -- $ 60.01 million
Nov 2020 $ 0.757
-1.28%
$ -- $ 77.92 million
Oct 2020 $ 0.766
-8.93%
$ -- $ 96.18 million
Sep 2020 $ 0.841
+6.98%
$ -- $ 121.32 million
Aug 2020 $ 0.787
+37.76%
$ -- $ 266.87 million
Jul 2020 $ 0.57
+144.42%
$ -- $ 217.1 million
Jun 2020 $ 0.233
-11.35%
$ -- $ 59.1 million
May 2020 $ 0.263
+18.66%
$ -- $ 41.62 million
Download