Sologenic Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.241
-9.28%
$ 99.97 million $ 29.48 million
Jun 2 $ 0.246
-2.80%
$ 105.99 million $ 29.44 million
May 26 $ 0.253
+0.18%
$ 100.97 million $ 26.22 million
May 19 $ 0.251
-13.10%
$ 100.79 million $ 29.61 million
May 12 $ 0.275
+11.31%
$ 115.1 million $ 30.58 million
May 5 $ 0.264
+30.29%
$ 98.67 million $ 25.42 million
Apr 28 $ 0.202
-6.49%
$ 80.83 million $ 19.89 million
Apr 21 $ 0.217
-8.33%
$ -- $ 26.63 million
Apr 14 $ 0.234
+6.35%
$ -- $ 13.73 million
Apr 7 $ 0.229
+17.08%
$ -- $ 18.41 million
Mar 31 $ 0.196
-20.14%
$ -- $ 14.45 million
Mar 24 $ 0.224
-20.24%
$ -- $ 22.51 million
Mar 17 $ 0.289
+9.07%
$ -- $ 32.33 million
Mar 10 $ 0.273
+8.05%
$ -- $ 22.12 million
Mar 3 $ 0.276
-27.23%
$ -- $ 23.59 million
Feb 24 $ 0.38
-1.10%
$ -- $ 14.99 million
Feb 17 $ 0.375
-1.56%
$ -- $ 8.73 million
Feb 10 $ 0.414
+12.25%
$ -- $ 10.02 million
Feb 3 $ 0.322
-19.32%
$ -- $ 14.33 million
Jan 27 $ 0.399
-9.36%
$ -- $ 15.61 million
Jan 20 $ 0.462
-1.37%
$ -- $ 18.95 million
Jan 13 $ 0.541
+3.90%
$ -- $ 23.05 million
Jan 6 $ 0.513
+5.60%
$ -- $ 9.72 million
Dec 30 $ 0.499
+29.06%
$ -- $ 20.08 million
Dec 23 $ 0.421
+4.30%
$ -- $ 23.55 million
Dec 16 $ 0.41
-13.04%
$ -- $ 21.52 million
Dec 9 $ 0.482
-10.36%
$ -- $ 36.09 million
Dec 2 $ 0.544
-13.86%
$ -- $ 62.18 million
Nov 25 $ 0.626
-12.22%
$ -- $ 94.54 million
Nov 18 $ 0.558
+107.37%
$ -- $ 127.85 million
Nov 11 $ 0.345
+274.58%
$ -- $ 45.17 million
Nov 4 $ 0.0937
+1.18%
$ -- $ 2.1 million
Oct 28 $ 0.0926
+9.56%
$ -- $ 2.22 million
Oct 21 $ 0.0868
-6.04%
$ -- $ 1.5 million
Oct 14 $ 0.0923
+3.42%
$ -- $ 1.65 million
Oct 7 $ 0.0901
+7.92%
$ -- $ 7.73 million
Sep 30 $ 0.0827
-9.77%
$ -- $ 11.47 million
Sep 23 $ 0.0916
+6.82%
$ -- $ 10.45 million
Sep 16 $ 0.0865
+21.05%
$ -- $ 11.83 million
Sep 9 $ 0.0714
-15.76%
$ -- $ 12.26 million
Sep 2 $ 0.0867
-9.38%
$ -- $ 12.12 million
Aug 26 $ 0.0957
-7.02%
$ -- $ 12.99 million
Aug 19 $ 0.103
+2.96%
$ -- $ 12.23 million
Aug 12 $ 0.0966
-8.24%
$ -- $ 12.83 million
Aug 5 $ 0.109
+11.90%
$ -- $ 13.26 million
Jul 29 $ 0.0974
-8.37%
$ -- $ 11.67 million
Jul 22 $ 0.109
+5.63%
$ -- $ 181.66 million
Jul 15 $ 0.101
+1.40%
$ -- $ 7.48 million
Jul 8 $ 0.0997
+5.57%
$ -- $ 10.68 million
Jul 1 $ 0.0984
-5.97%
$ -- $ 13.54 million