Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sologenic Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.194
-18.71%
$78.05 million $33 million
Sep 29 $0.252
-8.22%
$95.31 million $21.82 million
Sep 22 $0.278
-4.07%
$109.67 million $19.41 million
Sep 15 $0.297
-5.50%
$115.59 million $19.31 million
Sep 8 $0.322
+2.56%
$125.56 million $24.47 million
Sep 1 $0.315
-0.57%
$125.32 million $18.35 million
Aug 25 $0.32
-9.28%
$126.61 million $24.15 million
Aug 18 $0.366
+7.73%
$140.89 million $23.12 million
Aug 11 $0.34
-9.31%
$135.76 million $28.75 million
Aug 4 $0.379
+4.01%
$149.67 million $19.79 million
Jul 28 $0.364
-21.46%
$145.56 million $27.58 million
Jul 21 $0.442
-7.48%
$184.78 million $26.79 million
Jul 14 $0.487
+20.41%
$190.53 million $42.24 million
Jul 7 $0.414
+37.09%
$161.61 million $53.06 million
Jun 30 $0.259
+3.09%
$120.54 million $16.25 million
Jun 23 $0.252
+14.68%
$100.49 million $16.18 million
Jun 16 $0.23
-8.11%
$87.55 million $17.96 million
Jun 9 $0.241
-9.28%
$99.97 million $29.48 million
Jun 2 $0.246
-2.80%
$105.99 million $29.44 million
May 26 $0.253
+0.18%
$100.97 million $26.22 million
May 19 $0.251
-13.10%
$100.79 million $29.61 million
May 12 $0.275
+11.31%
$115.1 million $30.58 million
May 5 $0.264
+30.29%
$98.67 million $25.42 million
Apr 28 $0.202
-6.49%
$80.83 million $19.89 million
Apr 21 $0.217
-8.33%
$-- $26.63 million
Apr 14 $0.234
+6.35%
$-- $13.73 million
Apr 7 $0.229
+17.08%
$-- $18.41 million
Mar 31 $0.196
-20.14%
$-- $14.45 million
Mar 24 $0.224
-20.24%
$-- $22.51 million
Mar 17 $0.289
+9.07%
$-- $32.33 million
Mar 10 $0.273
+8.05%
$-- $22.12 million
Mar 3 $0.276
-27.23%
$-- $23.59 million
Feb 24 $0.38
-1.10%
$-- $14.99 million
Feb 17 $0.375
-1.56%
$-- $8.73 million
Feb 10 $0.414
+12.25%
$-- $10.02 million
Feb 3 $0.322
-19.32%
$-- $14.33 million
Jan 27 $0.399
-9.36%
$-- $15.61 million
Jan 20 $0.462
-1.37%
$-- $18.95 million
Jan 13 $0.541
+3.90%
$-- $23.05 million
Jan 6 $0.513
+5.60%
$-- $9.72 million
Dec 30 $0.499
+29.06%
$-- $20.08 million
Dec 23 $0.421
+4.30%
$-- $23.55 million
Dec 16 $0.41
-13.04%
$-- $21.52 million
Dec 9 $0.482
-10.36%
$-- $36.09 million
Dec 2 $0.544
-13.86%
$-- $62.18 million
Nov 25 $0.626
-12.22%
$-- $94.54 million
Nov 18 $0.558
+107.37%
$-- $127.85 million
Nov 11 $0.345
+274.58%
$-- $45.17 million
Nov 4 $0.0937
+1.18%
$-- $2.1 million
Oct 28 $0.0926
+9.56%
$-- $2.22 million