Sologenic Historical Data

SOLO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0604
+0.00%
$ 9.28 million $ 8,994
Jun 25, 1 PM $ 0.0604
+0.08%
$ 9.28 million $ 8,994
Jun 25, 12 PM $ 0.0604
+0.17%
$ 9.27 million $ 8,986
Jun 25, 11 AM $ 0.0603
-0.08%
$ 9.25 million $ 8,971
Jun 25, 10 AM $ 0.0603
-0.17%
$ 9.26 million $ 8,979
Jun 25, 9 AM $ 0.0605
+0.14%
$ 9.28 million $ 8,994
Jun 25, 8 AM $ 0.0604
+0.12%
$ 9.26 million $ 8,982
Jun 25, 7 AM $ 0.0603
-0.06%
$ 9.25 million $ 8,971
Jun 25, 6 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,976
Jun 25, 5 AM $ 0.0603
+0.07%
$ 9.26 million $ 8,976
Jun 25, 4 AM $ 0.0603
+0.00%
$ 9.25 million $ 8,970
Jun 25, 3 AM $ 0.0603
+0.10%
$ 9.25 million $ 8,970
Jun 25, 2 AM $ 0.0602
+0.03%
$ 9.24 million $ 8,961
Jun 25, 1 AM $ 0.0602
+0.07%
$ 9.24 million $ 8,958
Jun 25, 12 AM $ 0.0602
-0.16%
$ 9.23 million $ 8,952
Jun 24, 11 PM $ 0.0602
+0.00%
$ 9.24 million $ 8,966
Jun 24, 10 PM $ 0.0602
-0.01%
$ 9.24 million $ 8,961
Jun 24, 9 PM $ 0.0602
-0.07%
$ 9.24 million $ 8,962
Jun 24, 8 PM $ 0.0603
-0.01%
$ 9.25 million $ 8,968
Jun 24, 7 PM $ 0.0603
+0.08%
$ 9.25 million $ 8,970
Jun 24, 6 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,963
Jun 24, 5 PM $ 0.0602
-0.77%
$ 9.25 million $ 8,963
Jun 24, 4 PM $ 0.0605
+0.00%
$ 9.28 million $ 9,032
Jun 24, 3 PM $ 0.0605
+0.00%
$ 9.28 million $ 9,001
Jun 24, 2 PM $ 0.0603
+0.02%
$ 9.25 million $ 9,001
Jun 24, 1 PM $ 0.0601
-0.10%
$ 9.23 million $ 8,970
Jun 24, 12 PM $ 0.0602
+0.23%
$ 9.24 million $ 8,955
Jun 24, 11 AM $ 0.06
+0.00%
$ 9.22 million $ 8,934
Jun 24, 10 AM $ 0.06
-0.52%
$ 9.22 million $ 8,934
Jun 24, 9 AM $ 0.0603
+0.38%
$ 9.25 million $ 8,981
Jun 24, 8 AM $ 0.0601
-0.10%
$ 9.22 million $ 8,936
Jun 24, 7 AM $ 0.0601
-0.01%
$ 9.23 million $ 8,945
Jun 24, 6 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,946
Jun 24, 5 AM $ 0.0601
+0.01%
$ 9.23 million $ 8,946
Jun 24, 4 AM $ 0.0601
+0.06%
$ 9.23 million $ 8,945
Jun 24, 3 AM $ 0.0601
+0.05%
$ 9.22 million $ 8,940
Jun 24, 2 AM $ 0.06
-0.18%
$ 9.22 million $ 8,935
Jun 24, 1 AM $ 0.0602
-0.14%
$ 9.23 million $ 8,951
Jun 24, 12 AM $ 0.0602
+0.02%
$ 9.25 million $ 8,963
Jun 23, 11 PM $ 0.0601
+0.00%
$ 9.23 million $ 8,962
Jun 23, 10 PM $ 0.0601
-0.08%
$ 9.23 million $ 8,948
Jun 23, 9 PM $ 0.0602
+0.00%
$ 9.24 million $ 8,955
Jun 23, 8 PM $ 0.0602
+0.00%
$ 9.24 million $ 8,955
Jun 23, 7 PM $ 0.0602
-0.01%
$ 9.24 million $ 8,955
Jun 23, 6 PM $ 0.0602
-0.02%
$ 9.24 million $ 8,956
Jun 23, 5 PM $ 0.0602
-0.78%
$ 9.24 million $ 8,958
Jun 23, 4 PM $ 0.0606
+0.14%
$ 9.29 million $ 9,029
Jun 23, 3 PM $ 0.0605
+0.12%
$ 9.28 million $ 8,997
Jun 23, 2 PM $ 0.0604
+0.08%
$ 9.27 million $ 8,986
Jun 23, 1 PM $ 0.0603
-0.38%
$ 9.26 million $ 8,979