Sologenic Historical Data

SOLO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0609
+0.02%
$ 10.12 million $ 9,061
Apr 24, 6 AM $ 0.0609
-0.04%
$ 10.12 million $ 9,059
Apr 24, 5 AM $ 0.0609
+0.02%
$ 10.12 million $ 9,063
Apr 24, 4 AM $ 0.0609
+0.09%
$ 10.12 million $ 9,061
Apr 24, 3 AM $ 0.0608
-0.08%
$ 10.11 million $ 9,053
Apr 24, 2 AM $ 0.0609
-0.12%
$ 10.12 million $ 9,060
Apr 24, 1 AM $ 0.061
-0.18%
$ 10.14 million $ 9,071
Apr 24, 12 AM $ 0.0611
-0.18%
$ 10.15 million $ 9,087
Apr 23, 11 PM $ 0.0612
+0.56%
$ 10.17 million $ 9,104
Apr 23, 10 PM $ 0.0608
+0.00%
$ 10.12 million $ 9,053
Apr 23, 9 PM $ 0.0608
+0.00%
$ 10.12 million $ 9,053
Apr 23, 8 PM $ 0.0608
-0.38%
$ 10.12 million $ 9,053
Apr 23, 7 PM $ 0.0611
+0.01%
$ 10.15 million $ 9,088
Apr 23, 6 PM $ 0.0611
+0.14%
$ 10.15 million $ 9,087
Apr 23, 5 PM $ 0.061
-0.37%
$ 10.14 million $ 9,074
Apr 23, 4 PM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 3 PM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 2 PM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 1 PM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 12 PM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 11 AM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 10 AM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 9 AM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 8 AM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 7 AM $ 0.0612
+0.00%
$ 10.18 million $ 9,108
Apr 23, 6 AM $ 0.0612
+0.04%
$ 10.18 million $ 9,108
Apr 23, 5 AM $ 0.0612
+0.04%
$ 10.17 million $ 9,105
Apr 23, 4 AM $ 0.0612
+0.09%
$ 10.17 million $ 9,101
Apr 23, 3 AM $ 0.0611
-0.06%
$ 10.16 million $ 9,093
Apr 23, 2 AM $ 0.0611
-0.15%
$ 10.17 million $ 9,098
Apr 23, 1 AM $ 0.0612
-0.39%
$ 10.19 million $ 9,112
Apr 23, 12 AM $ 0.0615
+0.00%
$ 10.23 million $ 9,148
Apr 22, 11 PM $ 0.0615
+0.11%
$ 10.23 million $ 9,148
Apr 22, 10 PM $ 0.0614
+0.00%
$ 10.22 million $ 9,138
Apr 22, 9 PM $ 0.0614
-0.03%
$ 10.22 million $ 9,138
Apr 22, 8 PM $ 0.0614
-0.04%
$ 10.22 million $ 9,141
Apr 22, 7 PM $ 0.0615
+0.02%
$ 10.22 million $ 9,144
Apr 22, 6 PM $ 0.0614
+0.00%
$ 10.22 million $ 9,142
Apr 22, 5 PM $ 0.0614
-0.03%
$ 10.22 million $ 9,142
Apr 22, 4 PM $ 0.0615
-0.01%
$ 10.23 million $ 9,145
Apr 22, 3 PM $ 0.0615
+0.02%
$ 10.23 million $ 9,146
Apr 22, 2 PM $ 0.0615
-0.05%
$ 10.22 million $ 9,144
Apr 22, 1 PM $ 0.0615
+0.04%
$ 10.23 million $ 9,148
Apr 22, 12 PM $ 0.0615
-0.04%
$ 10.22 million $ 9,145
Apr 22, 11 AM $ 0.0615
-0.04%
$ 10.23 million $ 9,148
Apr 22, 10 AM $ 0.0615
+0.03%
$ 10.23 million $ 9,151
Apr 22, 9 AM $ 0.0615
+0.01%
$ 10.23 million $ 9,149
Apr 22, 8 AM $ 0.0615
-0.02%
$ 10.23 million $ 9,148
Apr 22, 7 AM $ 0.0615
-0.14%
$ 10.23 million $ 9,150
Apr 22, 6 AM $ 0.0616
+0.00%
$ 10.24 million $ 9,162