Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sologenic Historical Data

SOLO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $0.0599
-0.02%
$9.19 million $8,912
Aug 24, 7 PM $0.0599
+0.02%
$9.19 million $8,913
Aug 24, 6 PM $0.0599
+0.07%
$9.19 million $8,914
Aug 24, 5 PM $0.0599
+0.07%
$9.19 million $8,907
Aug 24, 4 PM $0.0599
+0.05%
$9.2 million $8,919
Aug 24, 3 PM $0.0599
+0.00%
$9.2 million $8,917
Aug 24, 2 PM $0.0599
-0.01%
$9.2 million $8,916
Aug 24, 1 PM $0.0599
+0.03%
$9.2 million $8,917
Aug 24, 12 PM $0.0599
+0.01%
$9.2 million $8,918
Aug 24, 11 AM $0.0599
-0.05%
$9.2 million $8,916
Aug 24, 10 AM $0.06
+0.01%
$9.2 million $8,921
Aug 24, 9 AM $0.06
+0.04%
$9.2 million $8,920
Aug 24, 8 AM $0.0599
-0.01%
$9.2 million $8,916
Aug 24, 7 AM $0.06
+0.09%
$9.2 million $8,924
Aug 24, 6 AM $0.0599
-0.01%
$9.2 million $8,916
Aug 24, 5 AM $0.0599
-0.02%
$9.2 million $8,917
Aug 24, 4 AM $0.0599
+0.03%
$9.2 million $8,918
Aug 24, 3 AM $0.0599
+0.00%
$9.2 million $8,916
Aug 24, 2 AM $0.0599
+0.03%
$9.2 million $8,916
Aug 24, 1 AM $0.0599
-0.02%
$9.19 million $8,912
Aug 24, 12 AM $0.0599
-0.15%
$9.19 million $8,912
Aug 23, 11 PM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 10 PM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 9 PM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 8 PM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 7 PM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 6 PM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 5 PM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 4 PM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 3 PM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 2 PM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 1 PM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 12 PM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 11 AM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 10 AM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 9 AM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 8 AM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 7 AM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 6 AM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 5 AM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 4 AM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 3 AM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 2 AM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 1 AM $0.06
+0.00%
$9.21 million $8,925
Aug 23, 12 AM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 11 PM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 10 PM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 9 PM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 8 PM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 7 PM $0.06
+0.00%
$9.21 million $8,925