Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sologenic Historical Data

SOLO Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 6 PM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 5 PM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 4 PM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 3 PM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 2 PM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 1 PM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 12 PM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 11 AM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 10 AM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 9 AM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 8 AM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 7 AM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 6 AM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 5 AM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 4 AM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 3 AM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 2 AM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 1 AM $0.06
+0.00%
$9.21 million $8,925
Aug 22, 12 AM $0.06
+0.00%
$9.21 million $8,925
Aug 21, 11 PM $0.06
+0.00%
$9.21 million $8,925
Aug 21, 10 PM $0.06
+0.16%
$9.21 million $8,925
Aug 21, 9 PM $0.0599
-0.01%
$9.19 million $8,911
Aug 21, 8 PM $0.0599
-0.09%
$9.19 million $8,912
Aug 21, 7 PM $0.0599
+0.02%
$9.2 million $8,920
Aug 21, 6 PM $0.0599
+0.00%
$9.2 million $8,918
Aug 21, 5 PM $0.0599
-0.01%
$9.2 million $8,918
Aug 21, 4 PM $0.0599
+0.02%
$9.2 million $8,919
Aug 21, 3 PM $0.0599
-0.01%
$9.2 million $8,918
Aug 21, 2 PM $0.0599
+0.00%
$9.2 million $8,919
Aug 21, 1 PM $0.0599
-0.05%
$9.2 million $8,919
Aug 21, 12 PM $0.06
-0.08%
$9.2 million $8,920
Aug 21, 11 AM $0.06
+0.07%
$9.21 million $8,927
Aug 21, 10 AM $0.06
+0.03%
$9.2 million $8,922
Aug 21, 9 AM $0.0599
+0.01%
$9.2 million $8,918
Aug 21, 8 AM $0.0599
+0.02%
$9.2 million $8,916
Aug 21, 7 AM $0.0599
+0.04%
$9.2 million $8,914
Aug 21, 6 AM $0.0599
+0.01%
$9.19 million $8,910
Aug 21, 5 AM $0.0599
-0.02%
$9.19 million $8,910
Aug 21, 4 AM $0.0599
-0.04%
$9.19 million $8,911
Aug 21, 3 AM $0.0599
+0.01%
$9.2 million $8,915
Aug 21, 2 AM $0.0599
+0.10%
$9.19 million $8,914
Aug 21, 1 AM $0.0599
-0.01%
$9.19 million $8,912
Aug 21, 12 AM $0.0599
+0.10%
$9.19 million $8,913
Aug 20, 11 PM $0.0598
+0.00%
$9.18 million $8,904
Aug 20, 10 PM $0.0598
+0.00%
$9.18 million $8,904
Aug 20, 9 PM $0.0598
-0.03%
$9.18 million $8,904
Aug 20, 8 PM $0.0599
-0.02%
$9.19 million $8,906
Aug 20, 7 PM $0.0599
+0.00%
$9.19 million $8,908
Aug 20, 6 PM $0.0599
+0.00%
$9.19 million $8,907