Sologenic Historical Data

SOLO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0616
+0.00%
$ 10.24 million $ 9,162
Apr 22, 5 AM $ 0.0616
+0.12%
$ 10.24 million $ 9,162
Apr 22, 4 AM $ 0.0615
-0.02%
$ 10.23 million $ 9,150
Apr 22, 3 AM $ 0.0615
+0.01%
$ 10.23 million $ 9,152
Apr 22, 2 AM $ 0.0615
-0.05%
$ 10.23 million $ 9,152
Apr 22, 1 AM $ 0.0615
-0.16%
$ 10.24 million $ 9,156
Apr 22, 12 AM $ 0.0616
+0.15%
$ 10.26 million $ 9,171
Apr 21, 11 PM $ 0.0615
+0.08%
$ 10.25 million $ 9,157
Apr 21, 10 PM $ 0.0615
+0.00%
$ 10.24 million $ 9,149
Apr 21, 9 PM $ 0.0615
+0.00%
$ 10.24 million $ 9,149
Apr 21, 8 PM $ 0.0615
+0.00%
$ 10.24 million $ 9,149
Apr 21, 7 PM $ 0.0615
+0.11%
$ 10.24 million $ 9,149
Apr 21, 6 PM $ 0.0614
-0.21%
$ 10.23 million $ 9,140
Apr 21, 5 PM $ 0.0614
-0.21%
$ 10.22 million $ 9,159
Apr 21, 4 PM $ 0.0616
-0.05%
$ 10.25 million $ 9,157
Apr 21, 3 PM $ 0.0616
-0.23%
$ 10.26 million $ 9,168
Apr 21, 2 PM $ 0.0618
-0.05%
$ 10.29 million $ 9,188
Apr 21, 1 PM $ 0.0617
-0.18%
$ 10.28 million $ 9,197
Apr 21, 12 PM $ 0.0618
+0.02%
$ 10.29 million $ 9,203
Apr 21, 11 AM $ 0.0618
-0.01%
$ 10.29 million $ 9,191
Apr 21, 10 AM $ 0.0618
+0.07%
$ 10.29 million $ 9,197
Apr 21, 9 AM $ 0.0618
+0.01%
$ 10.29 million $ 9,190
Apr 21, 8 AM $ 0.0618
+0.13%
$ 10.29 million $ 9,192
Apr 21, 7 AM $ 0.0617
-0.01%
$ 10.28 million $ 9,181
Apr 21, 6 AM $ 0.0617
+0.02%
$ 10.28 million $ 9,185
Apr 21, 5 AM $ 0.0617
+0.05%
$ 10.27 million $ 9,184
Apr 21, 4 AM $ 0.0617
-0.07%
$ 10.27 million $ 9,177
Apr 21, 3 AM $ 0.0617
-0.03%
$ 10.27 million $ 9,182
Apr 21, 2 AM $ 0.0617
+0.08%
$ 10.28 million $ 9,185
Apr 21, 1 AM $ 0.0617
-0.21%
$ 10.28 million $ 9,177
Apr 21, 12 AM $ 0.0618
+0.06%
$ 10.3 million $ 9,196
Apr 20, 11 PM $ 0.0618
-0.04%
$ 10.29 million $ 9,190
Apr 20, 10 PM $ 0.0618
+0.06%
$ 10.3 million $ 9,194
Apr 20, 9 PM $ 0.0618
+0.00%
$ 10.29 million $ 9,189
Apr 20, 8 PM $ 0.0618
-0.03%
$ 10.29 million $ 9,189
Apr 20, 7 PM $ 0.0618
+0.02%
$ 10.29 million $ 9,191
Apr 20, 6 PM $ 0.0618
-0.01%
$ 10.29 million $ 9,190
Apr 20, 5 PM $ 0.0618
+0.00%
$ 10.29 million $ 9,191
Apr 20, 4 PM $ 0.0618
-0.01%
$ 10.29 million $ 9,190
Apr 20, 3 PM $ 0.0618
-0.13%
$ 10.29 million $ 9,191
Apr 20, 2 PM $ 0.0619
-0.06%
$ 10.31 million $ 9,203
Apr 20, 1 PM $ 0.0619
+0.18%
$ 10.31 million $ 9,209
Apr 20, 12 PM $ 0.0618
-0.10%
$ 10.29 million $ 9,193
Apr 20, 11 AM $ 0.0618
+0.18%
$ 10.3 million $ 9,201
Apr 20, 10 AM $ 0.0617
-0.15%
$ 10.29 million $ 9,185
Apr 20, 9 AM $ 0.0618
+0.01%
$ 10.3 million $ 9,199
Apr 20, 8 AM $ 0.0618
+0.06%
$ 10.3 million $ 9,198
Apr 20, 7 AM $ 0.0618
+0.07%
$ 10.29 million $ 9,192
Apr 20, 6 AM $ 0.0617
+0.15%
$ 10.29 million $ 9,186
Apr 20, 5 AM $ 0.0616
-0.05%
$ 10.27 million $ 9,172