Sologenic Historical Data

SOLO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0603
-0.38%
$ 9.26 million $ 8,979
Jun 23, 12 PM $ 0.0606
-0.14%
$ 9.3 million $ 9,013
Jun 23, 11 AM $ 0.0603
-0.07%
$ 9.26 million $ 9,026
Jun 23, 10 AM $ 0.0604
+0.03%
$ 9.27 million $ 8,985
Jun 23, 9 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,988
Jun 23, 8 AM $ 0.0603
+0.00%
$ 9.25 million $ 8,980
Jun 23, 7 AM $ 0.0603
+0.03%
$ 9.25 million $ 8,969
Jun 23, 6 AM $ 0.0603
-0.16%
$ 9.25 million $ 8,968
Jun 23, 5 AM $ 0.0604
+0.08%
$ 9.27 million $ 8,982
Jun 23, 4 AM $ 0.0603
+0.20%
$ 9.26 million $ 8,979
Jun 23, 3 AM $ 0.0602
-0.20%
$ 9.24 million $ 8,959
Jun 23, 2 AM $ 0.0603
+0.09%
$ 9.26 million $ 8,977
Jun 23, 1 AM $ 0.0603
-0.34%
$ 9.25 million $ 8,969
Jun 23, 12 AM $ 0.0605
-0.11%
$ 9.29 million $ 9,003
Jun 22, 11 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,014
Jun 22, 10 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,014
Jun 22, 9 PM $ 0.0606
+0.11%
$ 9.3 million $ 9,014
Jun 22, 8 PM $ 0.0605
+0.02%
$ 9.29 million $ 9,004
Jun 22, 7 PM $ 0.0605
-0.01%
$ 9.28 million $ 9,001
Jun 22, 6 PM $ 0.0605
+0.00%
$ 9.29 million $ 9,002
Jun 22, 5 PM $ 0.0605
-0.16%
$ 9.29 million $ 9,002
Jun 22, 4 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,016
Jun 22, 3 PM $ 0.0606
+0.04%
$ 9.3 million $ 9,015
Jun 22, 2 PM $ 0.0606
-0.05%
$ 9.29 million $ 9,011
Jun 22, 1 PM $ 0.0606
+0.09%
$ 9.3 million $ 9,015
Jun 22, 12 PM $ 0.0606
-0.09%
$ 9.29 million $ 9,010
Jun 22, 11 AM $ 0.0606
+0.03%
$ 9.3 million $ 9,017
Jun 22, 10 AM $ 0.0606
+0.12%
$ 9.3 million $ 9,015
Jun 22, 9 AM $ 0.0605
+0.03%
$ 9.29 million $ 9,008
Jun 22, 8 AM $ 0.0605
+0.01%
$ 9.29 million $ 9,005
Jun 22, 7 AM $ 0.0605
+0.01%
$ 9.29 million $ 9,004
Jun 22, 6 AM $ 0.0605
-0.62%
$ 9.29 million $ 9,003
Jun 22, 5 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 22, 4 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 22, 3 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 22, 2 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 22, 1 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 22, 12 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 21, 11 PM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 21, 10 PM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 21, 9 PM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 21, 8 PM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 21, 7 PM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 21, 6 PM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 21, 5 PM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 21, 4 PM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 21, 3 PM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 21, 2 PM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 21, 1 PM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 21, 12 PM $ 0.0609
+0.00%
$ 9.35 million $ 9,065