Coinranking
Sologenic Historical Data
SOLO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2023 | $0.0914 | +1.14% | ||
| Sep 30, 2023 | $0.0904 | -0.47% | ||
| Sep 29, 2023 | $0.0908 | -0.37% | ||
| Sep 28, 2023 | $0.0912 | +0.69% | ||
| Sep 27, 2023 | $0.0905 | +1.82% | ||
| Sep 26, 2023 | $0.0889 | -1.11% | ||
| Sep 25, 2023 | $0.09 | -2.55% | ||
| Sep 24, 2023 | $0.0923 | -1.39% | ||
| Sep 23, 2023 | $0.0936 | -0.79% | ||
| Sep 22, 2023 | $0.0943 | -1.49% | ||
| Sep 21, 2023 | $0.0958 | -2.32% | ||
| Sep 20, 2023 | $0.0981 | +0.83% | ||
| Sep 19, 2023 | $0.0973 | +2.16% | ||
| Sep 18, 2023 | $0.0952 | +1.65% | ||
| Sep 17, 2023 | $0.0936 | -1.15% | ||
| Sep 16, 2023 | $0.0947 | -2.35% | ||
| Sep 15, 2023 | $0.097 | +5.41% | ||
| Sep 14, 2023 | $0.092 | -1.69% | ||
| Sep 13, 2023 | $0.0936 | -1.08% | ||
| Sep 12, 2023 | $0.0946 | +3.44% | ||
| Sep 11, 2023 | $0.0914 | -6.54% | ||
| Sep 10, 2023 | $0.0978 | +1.29% | ||
| Sep 9, 2023 | $0.0966 | +1.32% | ||
| Sep 8, 2023 | $0.0953 | +2.30% | ||
| Sep 7, 2023 | $0.0931 | -3.39% | ||
| Sep 6, 2023 | $0.0964 | +4.86% | ||
| Sep 5, 2023 | $0.0919 | -0.80% | ||
| Sep 4, 2023 | $0.0926 | -1.59% | ||
| Sep 3, 2023 | $0.0941 | +4.15% | ||
| Sep 2, 2023 | $0.0904 | -0.28% | ||
| Sep 1, 2023 | $0.0906 | -2.23% | ||
| Aug 31, 2023 | $0.0927 | -2.35% | ||
| Aug 30, 2023 | $0.095 | -4.52% | ||
| Aug 29, 2023 | $0.0995 | +8.51% | ||
| Aug 28, 2023 | $0.0917 | +5.30% | ||
| Aug 27, 2023 | $0.0871 | -3.38% | ||
| Aug 26, 2023 | $0.0901 | +1.75% | ||
| Aug 25, 2023 | $0.0886 | -1.14% | ||
| Aug 24, 2023 | $0.0896 | -1.26% | ||
| Aug 23, 2023 | $0.0908 | -2.20% | ||
| Aug 22, 2023 | $0.0928 | -4.63% | ||
| Aug 21, 2023 | $0.0973 | -1.91% | ||
| Aug 20, 2023 | $0.0992 | -1.59% | ||
| Aug 19, 2023 | $0.101 | -0.68% | ||
| Aug 18, 2023 | $0.101 | +1.76% | ||
| Aug 17, 2023 | $0.0997 | -13.66% | ||
| Aug 16, 2023 | $0.115 | -5.27% | ||
| Aug 15, 2023 | $0.122 | -2.45% | ||
| Aug 14, 2023 | $0.125 | +0.30% | ||
| Aug 13, 2023 | $0.125 | -0.73% | ||