Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sologenic Historical Data

SOLO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.0599
+0.00%
$9.19 million $8,907
Aug 20, 5 PM $0.0599
-0.05%
$9.19 million $8,907
Aug 20, 4 PM $0.0599
-0.04%
$9.19 million $8,912
Aug 20, 3 PM $0.0599
+0.00%
$9.2 million $8,915
Aug 20, 2 PM $0.0599
+0.08%
$9.2 million $8,915
Aug 20, 1 PM $0.0599
-0.01%
$9.19 million $8,908
Aug 20, 12 PM $0.0599
+0.01%
$9.19 million $8,909
Aug 20, 11 AM $0.0599
-0.02%
$9.19 million $8,908
Aug 20, 10 AM $0.0599
-0.07%
$9.19 million $8,910
Aug 20, 9 AM $0.0599
-0.07%
$9.2 million $8,916
Aug 20, 8 AM $0.06
-0.01%
$9.2 million $8,922
Aug 20, 7 AM $0.06
-0.16%
$9.2 million $8,923
Aug 20, 6 AM $0.0601
+0.08%
$9.22 million $8,937
Aug 20, 5 AM $0.06
-0.05%
$9.21 million $8,930
Aug 20, 4 AM $0.0601
-0.03%
$9.22 million $8,935
Aug 20, 3 AM $0.0601
+0.04%
$9.22 million $8,938
Aug 20, 2 AM $0.06
+0.07%
$9.22 million $8,934
Aug 20, 1 AM $0.06
+0.10%
$9.21 million $8,927
Aug 20, 12 AM $0.0599
+0.05%
$9.2 million $8,919
Aug 19, 11 PM $0.0599
+0.00%
$9.2 million $8,916
Aug 19, 10 PM $0.0599
+0.00%
$9.2 million $8,916
Aug 19, 9 PM $0.0599
+0.03%
$9.2 million $8,917
Aug 19, 8 PM $0.0599
+0.03%
$9.2 million $8,916
Aug 19, 7 PM $0.0599
+0.00%
$9.19 million $8,913
Aug 19, 6 PM $0.0599
+0.02%
$9.19 million $8,913
Aug 19, 5 PM $0.0599
-0.02%
$9.19 million $8,910
Aug 19, 4 PM $0.0599
+0.03%
$9.19 million $8,912
Aug 19, 3 PM $0.0599
-0.07%
$9.19 million $8,912
Aug 19, 2 PM $0.06
+0.12%
$9.2 million $8,920
Aug 19, 1 PM $0.0599
+0.00%
$9.19 million $8,911
Aug 19, 12 PM $0.0599
+0.12%
$9.19 million $8,911
Aug 19, 11 AM $0.0598
-0.04%
$9.18 million $8,901
Aug 19, 10 AM $0.0598
+0.05%
$9.18 million $8,904
Aug 19, 9 AM $0.0598
-0.03%
$9.18 million $8,899
Aug 19, 8 AM $0.0598
-0.02%
$9.18 million $8,901
Aug 19, 7 AM $0.0598
-0.02%
$9.18 million $8,903
Aug 19, 6 AM $0.0598
+0.04%
$9.18 million $8,905
Aug 19, 5 AM $0.0598
-0.03%
$9.18 million $8,901
Aug 19, 4 AM $0.0598
-0.01%
$9.18 million $8,904
Aug 19, 3 AM $0.0598
+0.02%
$9.19 million $8,905
Aug 19, 2 AM $0.0598
+0.05%
$9.18 million $8,903
Aug 19, 1 AM $0.0598
-0.02%
$9.18 million $8,899
Aug 19, 12 AM $0.0598
-0.07%
$9.18 million $8,900
Aug 18, 11 PM $0.0598
+0.03%
$9.18 million $8,904
Aug 18, 10 PM $0.0599
-0.01%
$9.19 million $8,911
Aug 18, 9 PM $0.0599
+0.15%
$9.19 million $8,912
Aug 18, 8 PM $0.0598
+0.01%
$9.18 million $8,898
Aug 18, 7 PM $0.0598
-0.01%
$9.18 million $8,897
Aug 18, 6 PM $0.0598
-0.02%
$9.18 million $8,898
Aug 18, 5 PM $0.0598
-0.02%
$9.18 million $8,899