Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sologenic Historical Data

SOLO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.125
-1.46%
$-- $483,977
Aug 11, 2023 $0.127
-0.95%
$-- $479,849
Aug 10, 2023 $0.129
-4.20%
$-- $521,669
Aug 9, 2023 $0.134
+0.71%
$-- $491,263
Aug 8, 2023 $0.133
+2.19%
$-- $466,054
Aug 7, 2023 $0.13
-1.12%
$-- $479,793
Aug 6, 2023 $0.132
+0.86%
$-- $472,848
Aug 5, 2023 $0.131
+1.94%
$-- $277,718
Aug 4, 2023 $0.128
-7.18%
$-- $410,971
Aug 3, 2023 $0.138
-2.64%
$-- $668,641
Aug 2, 2023 $0.142
-4.58%
$-- $676,091
Aug 1, 2023 $0.149
-1.37%
$-- $873,929
Jul 31, 2023 $0.151
+0.25%
$-- $542,690
Jul 30, 2023 $0.15
-4.21%
$-- $501,971
Jul 29, 2023 $0.157
-0.91%
$-- $448,284
Jul 28, 2023 $0.159
+1.89%
$-- $360,755
Jul 27, 2023 $0.156
-5.40%
$-- $695,708
Jul 26, 2023 $0.164
-3.28%
$-- $324,711
Jul 25, 2023 $0.17
+6.75%
$-- $565,821
Jul 24, 2023 $0.159
-6.00%
$-- $1.04 million
Jul 23, 2023 $0.169
-5.48%
$-- $1.45 million
Jul 22, 2023 $0.179
-1.21%
$-- $1.09 million
Jul 21, 2023 $0.181
+5.58%
$-- $630,044
Jul 20, 2023 $0.172
-11.03%
$-- $1.84 million
Jul 19, 2023 $0.193
+20.18%
$-- $1.14 million
Jul 18, 2023 $0.161
+0.48%
$-- $754,658
Jul 17, 2023 $0.16
+0.15%
$-- $474,732
Jul 16, 2023 $0.16
-0.64%
$-- $435,890
Jul 15, 2023 $0.161
+4.61%
$-- $487,231
Jul 14, 2023 $0.154
-7.79%
$-- $1.02 million
Jul 13, 2023 $0.167
+36.92%
$-- $1.72 million
Jul 12, 2023 $0.122
+2.87%
$-- $421,783
Jul 11, 2023 $0.118
+1.10%
$-- $416,295
Jul 10, 2023 $0.117
-9.60%
$-- $198,625
Jul 9, 2023 $0.129
+6.31%
$-- $91,226
Jul 8, 2023 $0.122
+3.48%
$-- $262,823
Jul 7, 2023 $0.118
-2.32%
$-- $296,495
Jul 6, 2023 $0.12
-2.22%
$-- $362,765
Jul 5, 2023 $0.123
+5.44%
$-- $307,224
Jul 4, 2023 $0.117
-9.05%
$-- $457,926
Jul 3, 2023 $0.128
+22.23%
$-- $739,288
Jul 2, 2023 $0.105
+3.31%
$-- $264,161
Jul 1, 2023 $0.102
+2.68%
$-- $289,165
Jun 30, 2023 $0.099
-3.01%
$-- $361,400
Jun 29, 2023 $0.102
+3.27%
$-- $507,139
Jun 28, 2023 $0.0988
-2.99%
$-- $253,610
Jun 27, 2023 $0.102
-0.09%
$-- $169,480
Jun 26, 2023 $0.102
+1.23%
$-- $197,081
Jun 25, 2023 $0.101
-1.84%
$-- $275,053
Jun 24, 2023 $0.103
-2.73%
$-- $268,164