Sologenic Historical Data

SOLO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 3 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 2 AM $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 1 AM $ 0.0621
+0.00%
$ 10.38 million $ 9,240
Apr 18, 12 AM $ 0.0621
+0.00%
$ 10.38 million $ 9,240
Apr 17, 11 PM $ 0.0621
+0.10%
$ 10.38 million $ 9,240
Apr 17, 10 PM $ 0.062
+0.00%
$ 10.37 million $ 9,231
Apr 17, 9 PM $ 0.062
+0.05%
$ 10.37 million $ 9,231
Apr 17, 8 PM $ 0.062
+0.05%
$ 10.37 million $ 9,226
Apr 17, 7 PM $ 0.062
-0.11%
$ 10.36 million $ 9,221
Apr 17, 6 PM $ 0.062
-0.01%
$ 10.37 million $ 9,232
Apr 17, 5 PM $ 0.0621
-0.08%
$ 10.37 million $ 9,233
Apr 17, 4 PM $ 0.0621
+0.09%
$ 10.38 million $ 9,240
Apr 17, 3 PM $ 0.062
-0.35%
$ 10.37 million $ 9,232
Apr 17, 2 PM $ 0.0623
+0.32%
$ 10.41 million $ 9,264
Apr 17, 1 PM $ 0.0621
+0.68%
$ 10.38 million $ 9,235
Apr 17, 12 PM $ 0.0616
+0.15%
$ 10.31 million $ 9,173
Apr 17, 11 AM $ 0.0616
-0.01%
$ 10.29 million $ 9,159
Apr 17, 10 AM $ 0.0616
-0.04%
$ 10.29 million $ 9,160
Apr 17, 9 AM $ 0.0616
-0.07%
$ 10.3 million $ 9,164
Apr 17, 8 AM $ 0.0616
+0.12%
$ 10.31 million $ 9,171
Apr 17, 7 AM $ 0.0616
-0.08%
$ 10.29 million $ 9,160
Apr 17, 6 AM $ 0.0616
-0.12%
$ 10.3 million $ 9,167
Apr 17, 5 AM $ 0.0617
-0.01%
$ 10.31 million $ 9,178
Apr 17, 4 AM $ 0.0617
+0.17%
$ 10.31 million $ 9,179
Apr 17, 3 AM $ 0.0616
+0.09%
$ 10.3 million $ 9,164
Apr 17, 2 AM $ 0.0615
-0.06%
$ 10.29 million $ 9,155
Apr 17, 1 AM $ 0.0616
-0.01%
$ 10.34 million $ 9,160
Apr 17, 12 AM $ 0.0616
-0.13%
$ 10.34 million $ 9,161
Apr 16, 11 PM $ 0.0617
-0.01%
$ 10.35 million $ 9,173
Apr 16, 10 PM $ 0.0617
+0.00%
$ 10.36 million $ 9,175
Apr 16, 9 PM $ 0.0617
+0.09%
$ 10.36 million $ 9,175
Apr 16, 8 PM $ 0.0616
+0.03%
$ 10.35 million $ 9,166
Apr 16, 7 PM $ 0.0616
-0.03%
$ 10.34 million $ 9,164
Apr 16, 6 PM $ 0.0616
-0.01%
$ 10.35 million $ 9,166
Apr 16, 5 PM $ 0.0616
-0.06%
$ 10.35 million $ 9,167
Apr 16, 4 PM $ 0.0617
-0.02%
$ 10.35 million $ 9,173
Apr 16, 3 PM $ 0.0617
+0.01%
$ 10.36 million $ 9,175
Apr 16, 2 PM $ 0.0617
-0.02%
$ 10.36 million $ 9,175
Apr 16, 1 PM $ 0.0617
-0.02%
$ 10.36 million $ 9,176
Apr 16, 12 PM $ 0.0617
+0.03%
$ 10.36 million $ 9,178
Apr 16, 11 AM $ 0.0617
-0.03%
$ 10.36 million $ 9,176
Apr 16, 10 AM $ 0.0617
+0.09%
$ 10.36 million $ 9,178
Apr 16, 9 AM $ 0.0616
-0.06%
$ 10.35 million $ 9,170
Apr 16, 8 AM $ 0.0617
+0.00%
$ 10.36 million $ 9,175
Apr 16, 7 AM $ 0.0617
-0.06%
$ 10.36 million $ 9,175
Apr 16, 6 AM $ 0.0617
-0.08%
$ 10.36 million $ 9,181
Apr 16, 5 AM $ 0.0617
+0.00%
$ 10.37 million $ 9,188
Apr 16, 4 AM $ 0.0617
-0.02%
$ 10.37 million $ 9,188
Apr 16, 3 AM $ 0.0618
+0.16%
$ 10.37 million $ 9,189