Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sologenic Historical Data

SOLO Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.0598
-0.02%
$9.18 million $8,899
Aug 18, 4 PM $0.0598
+0.00%
$9.18 million $8,901
Aug 18, 3 PM $0.0598
-0.04%
$9.18 million $8,898
Aug 18, 2 PM $0.0598
-0.11%
$9.18 million $8,897
Aug 18, 1 PM $0.0599
-0.02%
$9.19 million $8,908
Aug 18, 12 PM $0.0599
+0.03%
$9.19 million $8,910
Aug 18, 11 AM $0.0599
-0.01%
$9.19 million $8,907
Aug 18, 10 AM $0.0599
-0.02%
$9.19 million $8,908
Aug 18, 9 AM $0.0599
+0.11%
$9.19 million $8,910
Aug 18, 8 AM $0.0598
-0.12%
$9.18 million $8,900
Aug 18, 7 AM $0.0599
-0.06%
$9.19 million $8,911
Aug 18, 6 AM $0.0599
-0.04%
$9.2 million $8,916
Aug 18, 5 AM $0.06
+0.01%
$9.21 million $8,925
Aug 18, 4 AM $0.06
-0.04%
$9.2 million $8,924
Aug 18, 3 AM $0.06
-0.10%
$9.21 million $8,926
Aug 18, 2 AM $0.06
+0.04%
$9.22 million $8,934
Aug 18, 1 AM $0.06
-0.01%
$9.22 million $8,934
Aug 18, 12 AM $0.06
+0.29%
$9.22 million $8,934
Aug 17, 11 PM $0.0599
-0.17%
$9.19 million $8,908
Aug 17, 10 PM $0.06
+0.00%
$9.2 million $8,924
Aug 17, 9 PM $0.06
+0.09%
$9.2 million $8,924
Aug 17, 8 PM $0.0599
-0.06%
$9.2 million $8,916
Aug 17, 7 PM $0.06
+0.02%
$9.2 million $8,921
Aug 17, 6 PM $0.0599
-0.03%
$9.2 million $8,919
Aug 17, 5 PM $0.06
-0.21%
$9.2 million $8,921
Aug 17, 4 PM $0.0601
+0.08%
$9.22 million $8,940
Aug 17, 3 PM $0.06
-0.12%
$9.21 million $8,933
Aug 17, 2 PM $0.0601
+0.00%
$9.22 million $8,943
Aug 17, 1 PM $0.0601
-0.02%
$9.22 million $8,943
Aug 17, 12 PM $0.0601
-0.01%
$9.23 million $8,945
Aug 17, 11 AM $0.0601
-0.02%
$9.23 million $8,946
Aug 17, 10 AM $0.0602
+0.03%
$9.23 million $8,951
Aug 17, 9 AM $0.0601
-0.03%
$9.23 million $8,948
Aug 17, 8 AM $0.0602
-0.01%
$9.23 million $8,951
Aug 17, 7 AM $0.0602
+0.02%
$9.23 million $8,950
Aug 17, 6 AM $0.0601
+0.01%
$9.23 million $8,948
Aug 17, 5 AM $0.0601
+0.00%
$9.23 million $8,946
Aug 17, 4 AM $0.0601
+0.04%
$9.23 million $8,946
Aug 17, 3 AM $0.0601
-0.01%
$9.22 million $8,938
Aug 17, 2 AM $0.0601
-0.01%
$9.22 million $8,939
Aug 17, 1 AM $0.0601
-0.11%
$9.22 million $8,940
Aug 17, 12 AM $0.0602
-0.05%
$9.23 million $8,950
Aug 16, 11 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 10 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 9 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 8 PM $0.0602
+0.00%
$9.24 million $8,955
Aug 16, 7 PM $0.0602
+0.00%
$9.24 million $8,955
Aug 16, 6 PM $0.0602
+0.00%
$9.24 million $8,955
Aug 16, 5 PM $0.0602
+0.00%
$9.24 million $8,955
Aug 16, 4 PM $0.0602
+0.00%
$9.24 million $8,955