Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sologenic Historical Data

SOLO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.106
+2.68%
$-- $252,115
Jun 22, 2023 $0.103
+0.50%
$-- $282,642
Jun 21, 2023 $0.102
-0.18%
$-- $308,401
Jun 20, 2023 $0.102
+1.87%
$-- $402,219
Jun 19, 2023 $0.101
-1.81%
$-- $288,324
Jun 18, 2023 $0.102
-0.76%
$-- $218,449
Jun 17, 2023 $0.103
-2.43%
$-- $244,037
Jun 16, 2023 $0.106
+3.28%
$-- $300,777
Jun 15, 2023 $0.102
-0.06%
$-- $868,286
Jun 14, 2023 $0.103
-0.74%
$-- $839,151
Jun 13, 2023 $0.103
-4.31%
$-- $649,967
Jun 12, 2023 $0.108
-1.72%
$-- $547,776
Jun 11, 2023 $0.11
+7.21%
$-- $353,880
Jun 10, 2023 $0.102
-8.49%
$-- $1.1 million
Jun 9, 2023 $0.112
+0.05%
$-- $461,363
Jun 8, 2023 $0.112
-4.84%
$-- $593,262
Jun 7, 2023 $0.118
-2.31%
$-- $1.17 million
Jun 6, 2023 $0.12
+2.70%
$-- $666,275
Jun 5, 2023 $0.117
-3.66%
$-- $1.02 million
Jun 4, 2023 $0.122
-4.29%
$-- $612,974
Jun 3, 2023 $0.127
+0.98%
$-- $541,944
Jun 2, 2023 $0.126
-2.09%
$-- $1.06 million
Jun 1, 2023 $0.129
-1.80%
$-- $682,265
May 31, 2023 $0.131
-2.58%
$-- $719,416
May 30, 2023 $0.134
+0.83%
$-- $1.36 million
May 29, 2023 $0.133
+1.54%
$-- $664,427
May 28, 2023 $0.131
-2.82%
$-- $798,202
May 27, 2023 $0.135
-0.61%
$-- $1.16 million
May 26, 2023 $0.136
-0.58%
$-- $924,966
May 25, 2023 $0.137
-5.23%
$-- $1.03 million
May 24, 2023 $0.144
-4.39%
$-- $1.16 million
May 23, 2023 $0.151
+1.59%
$-- $1.22 million
May 22, 2023 $0.149
+4.02%
$-- $536,762
May 21, 2023 $0.143
-4.07%
$-- $1.14 million
May 20, 2023 $0.149
+6.85%
$-- $1.25 million
May 19, 2023 $0.139
+1.54%
$-- $584,131
May 18, 2023 $0.137
-0.39%
$-- $1.28 million
May 17, 2023 $0.138
+6.47%
$-- $907,279
May 16, 2023 $0.129
+9.07%
$-- $1.3 million
May 15, 2023 $0.119
-1.76%
$-- $506,744
May 14, 2023 $0.121
-3.05%
$-- $578,508
May 13, 2023 $0.124
+2.14%
$-- $918,070
May 12, 2023 $0.122
+1.47%
$-- $519,360
May 11, 2023 $0.12
-0.96%
$-- $1.16 million
May 10, 2023 $0.121
+0.56%
$-- $873,876
May 9, 2023 $0.121
+0.18%
$-- $556,522
May 8, 2023 $0.12
-4.26%
$-- $845,132
May 7, 2023 $0.126
-3.53%
$-- $939,966
May 6, 2023 $0.13
-0.90%
$-- $610,562
May 5, 2023 $0.132
-0.42%
$-- $849,864