Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sologenic Historical Data

SOLO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 PM $0.0602
+0.00%
$9.24 million $8,955
Aug 16, 2 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 1 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 12 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 11 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 10 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 9 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 8 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 7 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 6 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 5 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 4 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 3 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 2 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 1 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 16, 12 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 11 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 10 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 9 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 8 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 7 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 6 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 5 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 4 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 3 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 2 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 1 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 12 PM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 11 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 10 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 9 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 8 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 7 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 6 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 5 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 4 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 3 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 2 AM $0.0602
+0.00%
$9.24 million $8,954
Aug 15, 1 AM $0.0602
+0.00%
$9.24 million $8,955
Aug 15, 12 AM $0.0602
+0.00%
$9.24 million $8,955
Aug 14, 11 PM $0.0602
+0.00%
$9.24 million $8,955
Aug 14, 10 PM $0.0602
+0.00%
$9.24 million $8,955
Aug 14, 9 PM $0.0602
+0.14%
$9.24 million $8,955
Aug 14, 8 PM $0.0601
+0.00%
$9.22 million $8,944
Aug 14, 7 PM $0.0601
-0.01%
$9.23 million $8,945
Aug 14, 6 PM $0.0601
+0.00%
$9.23 million $8,945
Aug 14, 5 PM $0.0601
-0.16%
$9.23 million $8,946
Aug 14, 4 PM $0.0602
+0.01%
$9.24 million $8,961
Aug 14, 3 PM $0.0602
-0.09%
$9.24 million $8,959
Aug 14, 2 PM $0.0603
-0.07%
$9.25 million $8,969