Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sologenic Historical Data

SOLO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.132
-1.20%
$-- $623,941
May 3, 2023 $0.134
+0.46%
$-- $662,611
May 2, 2023 $0.133
+0.22%
$-- $607,233
May 1, 2023 $0.133
-2.66%
$-- $769,310
Apr 30, 2023 $0.136
+0.56%
$-- $425,859
Apr 29, 2023 $0.136
+1.21%
$-- $958,665
Apr 28, 2023 $0.134
-0.55%
$-- $775,286
Apr 27, 2023 $0.135
+0.04%
$-- $968,357
Apr 26, 2023 $0.135
-0.30%
$-- $1.2 million
Apr 25, 2023 $0.135
+1.99%
$-- $964,145
Apr 24, 2023 $0.132
-1.32%
$-- $1.05 million
Apr 23, 2023 $0.134
-0.92%
$-- $639,733
Apr 22, 2023 $0.135
+4.56%
$-- $1.25 million
Apr 21, 2023 $0.13
-3.90%
$-- $699,522
Apr 20, 2023 $0.135
-4.70%
$-- $1.73 million
Apr 19, 2023 $0.141
-6.64%
$-- $1.29 million
Apr 18, 2023 $0.152
+1.45%
$-- $1.33 million
Apr 17, 2023 $0.149
-1.04%
$-- $988,240
Apr 16, 2023 $0.151
+0.99%
$-- $716,483
Apr 15, 2023 $0.149
-1.75%
$-- $391,862
Apr 14, 2023 $0.152
+0.33%
$-- $855,238
Apr 13, 2023 $0.152
+4.16%
$-- $1.03 million
Apr 12, 2023 $0.146
-3.03%
$-- $662,026
Apr 11, 2023 $0.15
-2.50%
$-- $618,209
Apr 10, 2023 $0.154
-2.15%
$-- $846,707
Apr 9, 2023 $0.157
+1.73%
$-- $864,499
Apr 8, 2023 $0.155
+2.99%
$-- $867,376
Apr 7, 2023 $0.15
-1.59%
$-- $688,862
Apr 6, 2023 $0.153
+0.76%
$-- $646,242
Apr 5, 2023 $0.151
-2.73%
$-- $1.12 million
Apr 4, 2023 $0.156
+0.73%
$-- $1.07 million
Apr 3, 2023 $0.155
-5.54%
$-- $886,384
Apr 2, 2023 $0.164
+1.71%
$-- $1.56 million
Apr 1, 2023 $0.161
-1.71%
$-- $1.27 million
Mar 31, 2023 $0.164
-2.96%
$-- $1.22 million
Mar 30, 2023 $0.169
-3.06%
$-- $1.15 million
Mar 29, 2023 $0.174
+2.32%
$-- $1.71 million
Mar 28, 2023 $0.17
-1.62%
$-- $1.31 million
Mar 27, 2023 $0.173
-1.58%
$-- $1.37 million
Mar 26, 2023 $0.176
+0.98%
$-- $1.37 million
Mar 25, 2023 $0.174
-1.31%
$-- $1.55 million
Mar 24, 2023 $0.176
-21.91%
$-- $2.7 million
Mar 23, 2023 $0.226
+6.70%
$-- $2.63 million
Mar 22, 2023 $0.211
+0.51%
$-- $2.37 million
Mar 21, 2023 $0.21
+20.81%
$-- $3.27 million
Mar 20, 2023 $0.174
-0.52%
$-- $1.27 million
Mar 19, 2023 $0.175
+1.64%
$-- $1.43 million
Mar 18, 2023 $0.172
-6.00%
$-- $933,571
Mar 17, 2023 $0.183
+0.84%
$-- $1.75 million
Mar 16, 2023 $0.182
+6.98%
$-- $1.72 million