Sologenic Historical Data

SOLO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0618
-0.02%
$ 10.41 million $ 9,191
Apr 14, 12 AM $ 0.0618
+0.39%
$ 10.41 million $ 9,192
Apr 13, 11 PM $ 0.0615
+0.04%
$ 10.37 million $ 9,157
Apr 13, 10 PM $ 0.0615
-0.31%
$ 10.37 million $ 9,153
Apr 13, 9 PM $ 0.0617
+0.00%
$ 10.4 million $ 9,182
Apr 13, 8 PM $ 0.0617
+0.07%
$ 10.4 million $ 9,182
Apr 13, 7 PM $ 0.0617
+0.18%
$ 10.39 million $ 9,176
Apr 13, 6 PM $ 0.0616
+0.00%
$ 10.37 million $ 9,159
Apr 13, 5 PM $ 0.0616
+0.00%
$ 10.37 million $ 9,159
Apr 13, 4 PM $ 0.0616
+0.18%
$ 10.37 million $ 9,159
Apr 13, 3 PM $ 0.0614
-0.01%
$ 10.35 million $ 9,143
Apr 13, 2 PM $ 0.0614
+0.02%
$ 10.35 million $ 9,143
Apr 13, 1 PM $ 0.0614
-0.01%
$ 10.35 million $ 9,141
Apr 13, 12 PM $ 0.0614
-0.05%
$ 10.35 million $ 9,142
Apr 13, 11 AM $ 0.0615
-0.07%
$ 10.36 million $ 9,147
Apr 13, 10 AM $ 0.0615
+0.00%
$ 10.36 million $ 9,153
Apr 13, 9 AM $ 0.0615
-0.04%
$ 10.36 million $ 9,152
Apr 13, 8 AM $ 0.0615
+0.01%
$ 10.37 million $ 9,156
Apr 13, 7 AM $ 0.0615
+0.38%
$ 10.37 million $ 9,155
Apr 13, 6 AM $ 0.0613
+0.02%
$ 10.33 million $ 9,120
Apr 13, 5 AM $ 0.0613
+0.00%
$ 10.33 million $ 9,118
Apr 13, 4 AM $ 0.0613
+0.00%
$ 10.32 million $ 9,118
Apr 13, 3 AM $ 0.0613
+0.09%
$ 10.33 million $ 9,118
Apr 13, 2 AM $ 0.0612
+0.10%
$ 10.32 million $ 9,110
Apr 13, 1 AM $ 0.0612
-0.89%
$ 10.32 million $ 9,101
Apr 13, 12 AM $ 0.0617
+0.00%
$ 10.42 million $ 9,183
Apr 12, 11 PM $ 0.0617
-0.10%
$ 10.42 million $ 9,183
Apr 12, 10 PM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 9 PM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 8 PM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 7 PM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 6 PM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 5 PM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 4 PM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 3 PM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 2 PM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 1 PM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 12 PM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 11 AM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 10 AM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 9 AM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 8 AM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 7 AM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 6 AM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 5 AM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 4 AM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 3 AM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 2 AM $ 0.0618
+0.00%
$ 10.43 million $ 9,192
Apr 12, 1 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 12, 12 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192