Sologenic Historical Data

SOLO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0613
-0.09%
$ 9.41 million $ 9,125
Jun 15, 8 AM $ 0.0614
+0.33%
$ 9.42 million $ 9,133
Jun 15, 7 AM $ 0.0612
+0.12%
$ 9.39 million $ 9,103
Jun 15, 6 AM $ 0.0611
-0.06%
$ 9.38 million $ 9,092
Jun 15, 5 AM $ 0.0611
+0.12%
$ 9.38 million $ 9,097
Jun 15, 4 AM $ 0.0611
-0.04%
$ 9.37 million $ 9,086
Jun 15, 3 AM $ 0.0611
+0.07%
$ 9.37 million $ 9,089
Jun 15, 2 AM $ 0.061
+0.17%
$ 9.37 million $ 9,083
Jun 15, 1 AM $ 0.0609
-0.29%
$ 9.35 million $ 9,067
Jun 15, 12 AM $ 0.0611
+1.38%
$ 9.38 million $ 9,093
Jun 14, 11 PM $ 0.0603
-0.96%
$ 9.25 million $ 8,970
Jun 14, 10 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 9 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 8 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 7 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 6 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 5 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 4 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 3 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 2 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 1 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 12 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 11 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 10 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 9 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 8 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 7 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 6 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 5 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 4 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 3 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 2 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 1 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 14, 12 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 11 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 10 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 9 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 8 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 7 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 6 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 5 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 4 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 3 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 2 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 1 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 12 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 11 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 10 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 9 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 8 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057