Sologenic Historical Data

SOLO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 11 PM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 10 PM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 9 PM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 8 PM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 7 PM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 6 PM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 5 PM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 4 PM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 3 PM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 2 PM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 1 PM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 12 PM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 11 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 10 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 9 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 8 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 7 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 6 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 5 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 4 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 3 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 2 AM $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 11, 1 AM $ 0.0618
+0.00%
$ 10.46 million $ 9,192
Apr 11, 12 AM $ 0.0618
+0.00%
$ 10.46 million $ 9,192
Apr 10, 11 PM $ 0.0618
+0.00%
$ 10.46 million $ 9,192
Apr 10, 10 PM $ 0.0618
+0.00%
$ 10.46 million $ 9,192
Apr 10, 9 PM $ 0.0618
-0.01%
$ 10.46 million $ 9,192
Apr 10, 8 PM $ 0.0618
+0.09%
$ 10.46 million $ 9,193
Apr 10, 7 PM $ 0.0617
+0.01%
$ 10.46 million $ 9,185
Apr 10, 6 PM $ 0.0617
+0.03%
$ 10.45 million $ 9,184
Apr 10, 5 PM $ 0.0617
+0.01%
$ 10.45 million $ 9,181
Apr 10, 4 PM $ 0.0617
+0.04%
$ 10.45 million $ 9,180
Apr 10, 3 PM $ 0.0617
-0.15%
$ 10.45 million $ 9,177
Apr 10, 2 PM $ 0.0618
+0.02%
$ 10.46 million $ 9,190
Apr 10, 1 PM $ 0.0618
-0.03%
$ 10.46 million $ 9,189
Apr 10, 12 PM $ 0.0618
+0.08%
$ 10.46 million $ 9,191
Apr 10, 11 AM $ 0.0617
+0.04%
$ 10.45 million $ 9,184
Apr 10, 10 AM $ 0.0617
-0.19%
$ 10.45 million $ 9,180
Apr 10, 9 AM $ 0.0618
+0.24%
$ 10.47 million $ 9,198
Apr 10, 8 AM $ 0.0617
+0.05%
$ 10.45 million $ 9,176
Apr 10, 7 AM $ 0.0616
-0.23%
$ 10.44 million $ 9,171
Apr 10, 6 AM $ 0.0618
-0.13%
$ 10.46 million $ 9,193
Apr 10, 5 AM $ 0.0619
-0.11%
$ 10.48 million $ 9,204
Apr 10, 4 AM $ 0.0619
-0.04%
$ 10.49 million $ 9,214
Apr 10, 3 AM $ 0.062
+0.02%
$ 10.49 million $ 9,218
Apr 10, 2 AM $ 0.0619
-0.05%
$ 10.49 million $ 9,217
Apr 10, 1 AM $ 0.062
-0.04%
$ 10.53 million $ 9,221
Apr 10, 12 AM $ 0.062
+0.00%
$ 10.53 million $ 9,225
Apr 9, 11 PM $ 0.062
+0.16%
$ 10.53 million $ 9,225