Sologenic Historical Data

SOLO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 7 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 6 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 5 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 4 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 3 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 2 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 1 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 13, 12 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 12, 11 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 12, 10 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 12, 9 PM $ 0.0609
-0.06%
$ 9.34 million $ 9,057
Jun 12, 8 PM $ 0.0609
-0.02%
$ 9.35 million $ 9,062
Jun 12, 7 PM $ 0.0609
-0.05%
$ 9.35 million $ 9,064
Jun 12, 6 PM $ 0.0609
-0.02%
$ 9.35 million $ 9,068
Jun 12, 5 PM $ 0.061
+0.10%
$ 9.36 million $ 9,072
Jun 12, 4 PM $ 0.0609
+0.04%
$ 9.35 million $ 9,063
Jun 12, 3 PM $ 0.0609
+0.00%
$ 9.34 million $ 9,059
Jun 12, 2 PM $ 0.0609
-0.08%
$ 9.34 million $ 9,060
Jun 12, 1 PM $ 0.0609
+0.19%
$ 9.35 million $ 9,067
Jun 12, 12 PM $ 0.0608
-0.07%
$ 9.33 million $ 9,050
Jun 12, 11 AM $ 0.0609
-0.08%
$ 9.34 million $ 9,054
Jun 12, 10 AM $ 0.0609
-0.26%
$ 9.35 million $ 9,061
Jun 12, 9 AM $ 0.0611
-0.04%
$ 9.37 million $ 9,085
Jun 12, 8 AM $ 0.0611
+0.43%
$ 9.37 million $ 9,088
Jun 12, 7 AM $ 0.0608
-0.04%
$ 9.33 million $ 9,049
Jun 12, 6 AM $ 0.0608
+0.15%
$ 9.34 million $ 9,053
Jun 12, 5 AM $ 0.0607
-0.16%
$ 9.32 million $ 9,041
Jun 12, 4 AM $ 0.0608
+0.06%
$ 9.34 million $ 9,056
Jun 12, 3 AM $ 0.0608
+0.37%
$ 9.33 million $ 9,050
Jun 12, 2 AM $ 0.0606
+0.06%
$ 9.3 million $ 9,016
Jun 12, 1 AM $ 0.0605
-0.06%
$ 9.29 million $ 9,011
Jun 12, 12 AM $ 0.0606
-0.03%
$ 9.3 million $ 9,016
Jun 11, 11 PM $ 0.0606
-0.11%
$ 9.3 million $ 9,019
Jun 11, 10 PM $ 0.0607
-0.01%
$ 9.31 million $ 9,029
Jun 11, 9 PM $ 0.0607
-0.04%
$ 9.31 million $ 9,029
Jun 11, 8 PM $ 0.0607
+0.34%
$ 9.32 million $ 9,032
Jun 11, 7 PM $ 0.0605
+0.13%
$ 9.28 million $ 9,001
Jun 11, 6 PM $ 0.0604
+0.08%
$ 9.27 million $ 8,990
Jun 11, 5 PM $ 0.0604
+0.19%
$ 9.26 million $ 8,982
Jun 11, 4 PM $ 0.0603
+0.00%
$ 9.25 million $ 8,965
Jun 11, 3 PM $ 0.0603
-0.05%
$ 9.25 million $ 8,965
Jun 11, 2 PM $ 0.0603
+0.03%
$ 9.25 million $ 8,969
Jun 11, 1 PM $ 0.0603
-0.05%
$ 9.25 million $ 8,967
Jun 11, 12 PM $ 0.0603
-0.04%
$ 9.25 million $ 8,971
Jun 11, 11 AM $ 0.0603
-0.02%
$ 9.26 million $ 8,975
Jun 11, 10 AM $ 0.0603
+0.02%
$ 9.26 million $ 8,977
Jun 11, 9 AM $ 0.0603
-0.01%
$ 9.26 million $ 8,975
Jun 11, 8 AM $ 0.0603
+0.05%
$ 9.26 million $ 8,976
Jun 11, 7 AM $ 0.0603
-0.12%
$ 9.25 million $ 8,972