Sologenic Historical Data

SOLO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0603
-0.12%
$ 9.25 million $ 8,972
Jun 11, 6 AM $ 0.0604
-0.14%
$ 9.26 million $ 8,982
Jun 11, 5 AM $ 0.0605
+0.02%
$ 9.28 million $ 8,995
Jun 11, 4 AM $ 0.0604
+0.10%
$ 9.28 million $ 8,993
Jun 11, 3 AM $ 0.0604
+0.07%
$ 9.27 million $ 8,983
Jun 11, 2 AM $ 0.0603
-0.01%
$ 9.26 million $ 8,977
Jun 11, 1 AM $ 0.0603
+0.17%
$ 9.26 million $ 8,978
Jun 11, 12 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,964
Jun 10, 11 PM $ 0.0602
-0.15%
$ 9.25 million $ 8,964
Jun 10, 10 PM $ 0.0603
+0.01%
$ 9.26 million $ 8,977
Jun 10, 9 PM $ 0.0603
+0.08%
$ 9.26 million $ 8,977
Jun 10, 8 PM $ 0.0603
-0.04%
$ 9.25 million $ 8,969
Jun 10, 7 PM $ 0.0603
-0.06%
$ 9.26 million $ 8,973
Jun 10, 6 PM $ 0.0603
-0.02%
$ 9.26 million $ 8,978
Jun 10, 5 PM $ 0.0603
+0.01%
$ 9.26 million $ 8,980
Jun 10, 4 PM $ 0.0603
+0.02%
$ 9.26 million $ 8,979
Jun 10, 3 PM $ 0.0603
-0.05%
$ 9.26 million $ 8,977
Jun 10, 2 PM $ 0.0604
+0.09%
$ 9.26 million $ 8,981
Jun 10, 1 PM $ 0.0603
-0.02%
$ 9.25 million $ 8,972
Jun 10, 12 PM $ 0.0603
+0.10%
$ 9.26 million $ 8,974
Jun 10, 11 AM $ 0.0603
-0.12%
$ 9.25 million $ 8,965
Jun 10, 10 AM $ 0.0603
-0.11%
$ 9.26 million $ 8,976
Jun 10, 9 AM $ 0.0604
+0.20%
$ 9.27 million $ 8,986
Jun 10, 8 AM $ 0.0603
+0.13%
$ 9.25 million $ 8,968
Jun 10, 7 AM $ 0.0602
-0.03%
$ 9.24 million $ 8,957
Jun 10, 6 AM $ 0.0602
-0.05%
$ 9.24 million $ 8,959
Jun 10, 5 AM $ 0.0602
+0.11%
$ 9.25 million $ 8,963
Jun 10, 4 AM $ 0.0602
-0.02%
$ 9.23 million $ 8,953
Jun 10, 3 AM $ 0.0602
-0.02%
$ 9.24 million $ 8,955
Jun 10, 2 AM $ 0.0602
+0.12%
$ 9.24 million $ 8,957
Jun 10, 1 AM $ 0.0601
-0.02%
$ 9.23 million $ 8,946
Jun 10, 12 AM $ 0.0601
-0.03%
$ 9.23 million $ 8,948
Jun 9, 11 PM $ 0.0602
+0.00%
$ 9.23 million $ 8,950
Jun 9, 10 PM $ 0.0602
+0.00%
$ 9.23 million $ 8,950
Jun 9, 9 PM $ 0.0602
+0.03%
$ 9.23 million $ 8,950
Jun 9, 8 PM $ 0.0601
-0.14%
$ 9.23 million $ 8,948
Jun 9, 7 PM $ 0.0602
+0.10%
$ 9.24 million $ 8,960
Jun 9, 6 PM $ 0.0602
-0.09%
$ 9.23 million $ 8,952
Jun 9, 5 PM $ 0.0602
+0.04%
$ 9.24 million $ 8,959
Jun 9, 4 PM $ 0.0602
+0.05%
$ 9.24 million $ 8,955
Jun 9, 3 PM $ 0.0602
-0.18%
$ 9.23 million $ 8,951
Jun 9, 2 PM $ 0.0603
-0.03%
$ 9.25 million $ 8,967
Jun 9, 1 PM $ 0.0603
+0.14%
$ 9.25 million $ 8,970
Jun 9, 12 PM $ 0.0602
+0.07%
$ 9.24 million $ 8,957
Jun 9, 11 AM $ 0.0602
+0.06%
$ 9.23 million $ 8,952
Jun 9, 10 AM $ 0.0601
-0.06%
$ 9.23 million $ 8,946
Jun 9, 9 AM $ 0.0602
+0.00%
$ 9.23 million $ 8,952
Jun 9, 8 AM $ 0.0602
+0.11%
$ 9.23 million $ 8,951
Jun 9, 7 AM $ 0.0601
+0.04%
$ 9.22 million $ 8,941
Jun 9, 6 AM $ 0.0601
-0.08%
$ 9.22 million $ 8,938