Sologenic Historical Data

SOLO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0601
-0.08%
$ 9.22 million $ 8,938
Jun 9, 5 AM $ 0.0601
+0.07%
$ 9.23 million $ 8,945
Jun 9, 4 AM $ 0.0601
+0.00%
$ 9.22 million $ 8,939
Jun 9, 3 AM $ 0.0601
+0.12%
$ 9.22 million $ 8,939
Jun 9, 2 AM $ 0.06
+0.00%
$ 9.21 million $ 8,928
Jun 9, 1 AM $ 0.06
-0.09%
$ 9.21 million $ 8,929
Jun 9, 12 AM $ 0.0601
+0.09%
$ 9.22 million $ 8,937
Jun 8, 11 PM $ 0.06
-0.05%
$ 9.21 million $ 8,929
Jun 8, 10 PM $ 0.06
+0.00%
$ 9.22 million $ 8,934
Jun 8, 9 PM $ 0.06
-0.06%
$ 9.22 million $ 8,934
Jun 8, 8 PM $ 0.0601
+0.00%
$ 9.22 million $ 8,939
Jun 8, 7 PM $ 0.0601
-0.02%
$ 9.22 million $ 8,938
Jun 8, 6 PM $ 0.0601
+0.02%
$ 9.22 million $ 8,940
Jun 8, 5 PM $ 0.0601
-0.03%
$ 9.22 million $ 8,938
Jun 8, 4 PM $ 0.0601
+0.01%
$ 9.22 million $ 8,940
Jun 8, 3 PM $ 0.0601
-0.01%
$ 9.22 million $ 8,940
Jun 8, 2 PM $ 0.0601
-0.04%
$ 9.22 million $ 8,941
Jun 8, 1 PM $ 0.0601
+0.04%
$ 9.23 million $ 8,944
Jun 8, 12 PM $ 0.0601
+0.16%
$ 9.22 million $ 8,941
Jun 8, 11 AM $ 0.06
+0.09%
$ 9.21 million $ 8,926
Jun 8, 10 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,918
Jun 8, 9 AM $ 0.0599
+0.05%
$ 9.2 million $ 8,919
Jun 8, 8 AM $ 0.0599
-0.11%
$ 9.2 million $ 8,914
Jun 8, 7 AM $ 0.06
+0.00%
$ 9.21 million $ 8,924
Jun 8, 6 AM $ 0.06
+0.05%
$ 9.21 million $ 8,924
Jun 8, 5 AM $ 0.0599
+0.02%
$ 9.2 million $ 8,919
Jun 8, 4 AM $ 0.0599
-0.01%
$ 9.2 million $ 8,918
Jun 8, 3 AM $ 0.0599
+0.04%
$ 9.2 million $ 8,919
Jun 8, 2 AM $ 0.0599
-0.11%
$ 9.2 million $ 8,915
Jun 8, 1 AM $ 0.06
+0.11%
$ 9.21 million $ 8,925
Jun 8, 12 AM $ 0.0599
+0.05%
$ 9.2 million $ 8,915
Jun 7, 11 PM $ 0.0599
+0.06%
$ 9.2 million $ 8,911
Jun 7, 10 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 9 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 8 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 7 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 6 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 5 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 4 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 3 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 2 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 1 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 11 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 10 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 9 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 8 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 7 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 6 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 7, 5 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906