Sologenic Historical Data

SOLO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0617
+0.00%
$ 10.59 million $ 9,181
Apr 7, 9 PM $ 0.0617
+0.01%
$ 10.59 million $ 9,181
Apr 7, 8 PM $ 0.0617
+0.14%
$ 10.59 million $ 9,180
Apr 7, 7 PM $ 0.0616
+0.14%
$ 10.57 million $ 9,167
Apr 7, 6 PM $ 0.0615
+0.03%
$ 10.56 million $ 9,154
Apr 7, 5 PM $ 0.0615
+0.01%
$ 10.55 million $ 9,152
Apr 7, 4 PM $ 0.0615
+0.04%
$ 10.55 million $ 9,150
Apr 7, 3 PM $ 0.0615
+0.00%
$ 10.55 million $ 9,146
Apr 7, 2 PM $ 0.0615
+0.04%
$ 10.55 million $ 9,147
Apr 7, 1 PM $ 0.0614
-0.03%
$ 10.54 million $ 9,143
Apr 7, 12 PM $ 0.0615
+0.10%
$ 10.55 million $ 9,146
Apr 7, 11 AM $ 0.0614
-0.06%
$ 10.54 million $ 9,136
Apr 7, 10 AM $ 0.0614
-0.09%
$ 10.54 million $ 9,142
Apr 7, 9 AM $ 0.0615
+0.06%
$ 10.55 million $ 9,150
Apr 7, 8 AM $ 0.0615
+0.10%
$ 10.55 million $ 9,145
Apr 7, 7 AM $ 0.0614
+0.01%
$ 10.54 million $ 9,136
Apr 7, 6 AM $ 0.0614
+0.00%
$ 10.53 million $ 9,135
Apr 7, 5 AM $ 0.0614
-0.06%
$ 10.53 million $ 9,135
Apr 7, 4 AM $ 0.0614
-0.02%
$ 10.54 million $ 9,140
Apr 7, 3 AM $ 0.0614
+0.05%
$ 10.54 million $ 9,142
Apr 7, 2 AM $ 0.0614
-0.17%
$ 10.54 million $ 9,137
Apr 7, 1 AM $ 0.0615
+0.00%
$ 10.58 million $ 9,153
Apr 7, 12 AM $ 0.0615
-0.05%
$ 10.58 million $ 9,152
Apr 6, 11 PM $ 0.0615
+0.00%
$ 10.59 million $ 9,157
Apr 6, 10 PM $ 0.0615
+0.00%
$ 10.59 million $ 9,157
Apr 6, 9 PM $ 0.0615
-0.05%
$ 10.59 million $ 9,157
Apr 6, 8 PM $ 0.0616
+0.12%
$ 10.59 million $ 9,161
Apr 6, 7 PM $ 0.0615
+0.01%
$ 10.58 million $ 9,150
Apr 6, 6 PM $ 0.0615
+0.06%
$ 10.58 million $ 9,150
Apr 6, 5 PM $ 0.0615
-0.05%
$ 10.57 million $ 9,144
Apr 6, 4 PM $ 0.0615
-0.02%
$ 10.58 million $ 9,149
Apr 6, 3 PM $ 0.0615
-0.09%
$ 10.58 million $ 9,151
Apr 6, 2 PM $ 0.0616
-0.12%
$ 10.59 million $ 9,159
Apr 6, 1 PM $ 0.0616
+0.06%
$ 10.6 million $ 9,170
Apr 6, 12 PM $ 0.0616
+0.05%
$ 10.59 million $ 9,164
Apr 6, 11 AM $ 0.0616
+0.01%
$ 10.59 million $ 9,159
Apr 6, 10 AM $ 0.0615
-0.04%
$ 10.59 million $ 9,158
Apr 6, 9 AM $ 0.0616
-0.07%
$ 10.59 million $ 9,162
Apr 6, 8 AM $ 0.0616
+0.22%
$ 10.6 million $ 9,168
Apr 6, 7 AM $ 0.0615
+0.35%
$ 10.58 million $ 9,148
Apr 6, 6 AM $ 0.0613
+0.31%
$ 10.54 million $ 9,116
Apr 6, 5 AM $ 0.0611
+0.05%
$ 10.51 million $ 9,088
Apr 6, 4 AM $ 0.061
-0.02%
$ 10.5 million $ 9,083
Apr 6, 3 AM $ 0.0611
-0.09%
$ 10.5 million $ 9,085
Apr 6, 2 AM $ 0.0611
+0.04%
$ 10.51 million $ 9,093
Apr 6, 1 AM $ 0.0611
-0.54%
$ 10.55 million $ 9,089
Apr 6, 12 AM $ 0.0614
+0.00%
$ 10.6 million $ 9,139
Apr 5, 11 PM $ 0.0614
+0.31%
$ 10.6 million $ 9,139
Apr 5, 10 PM $ 0.0612
+0.00%
$ 10.57 million $ 9,111
Apr 5, 9 PM $ 0.0612
+0.00%
$ 10.57 million $ 9,111