Sologenic Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 5 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 4 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 3 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 2 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 1 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Aug 1, 12 AM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Jul 31, 11 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Jul 31, 10 PM $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Jul 31, 9 PM $ 0.0604
-0.14%
$ 9.27 million $ 8,985
Jul 31, 8 PM $ 0.0605
+0.00%
$ 9.28 million $ 8,998
Jul 31, 7 PM $ 0.0605
+0.15%
$ 9.28 million $ 8,997
Jul 31, 6 PM $ 0.0604
-0.14%
$ 9.27 million $ 8,984
Jul 31, 5 PM $ 0.0605
+0.02%
$ 9.28 million $ 8,998
Jul 31, 4 PM $ 0.0605
+0.02%
$ 9.28 million $ 8,996
Jul 31, 3 PM $ 0.0604
-0.06%
$ 9.28 million $ 8,994
Jul 31, 2 PM $ 0.0605
+0.05%
$ 9.28 million $ 9,000
Jul 31, 1 PM $ 0.0605
+0.24%
$ 9.28 million $ 8,995
Jul 31, 12 PM $ 0.0603
-0.09%
$ 9.26 million $ 8,974
Jul 31, 11 AM $ 0.0604
-0.03%
$ 9.26 million $ 8,981
Jul 31, 10 AM $ 0.0604
+0.04%
$ 9.27 million $ 8,984
Jul 31, 9 AM $ 0.0604
-0.03%
$ 9.26 million $ 8,981
Jul 31, 8 AM $ 0.0603
-0.01%
$ 9.26 million $ 8,979
Jul 31, 7 AM $ 0.0604
-0.07%
$ 9.26 million $ 8,980
Jul 31, 6 AM $ 0.0604
+0.02%
$ 9.26 million $ 8,982
Jul 31, 5 AM $ 0.0604
+0.00%
$ 9.26 million $ 8,980
Jul 31, 4 AM $ 0.0604
+0.00%
$ 9.26 million $ 8,980
Jul 31, 3 AM $ 0.0604
+0.07%
$ 9.26 million $ 8,981
Jul 31, 2 AM $ 0.0603
+0.19%
$ 9.26 million $ 8,977
Jul 31, 1 AM $ 0.0602
-0.01%
$ 9.24 million $ 8,960
Jul 31, 12 AM $ 0.0603
+0.29%
$ 9.25 million $ 8,971
Jul 30, 11 PM $ 0.0601
-0.25%
$ 9.23 million $ 8,945
Jul 30, 10 PM $ 0.0603
+0.00%
$ 9.25 million $ 8,968
Jul 30, 9 PM $ 0.0603
+0.00%
$ 9.25 million $ 8,968
Jul 30, 8 PM $ 0.0603
+0.14%
$ 9.25 million $ 8,968
Jul 30, 7 PM $ 0.0602
-0.25%
$ 9.24 million $ 8,955
Jul 30, 6 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,978
Jul 30, 5 PM $ 0.0603
+0.08%
$ 9.26 million $ 8,978
Jul 30, 4 PM $ 0.0603
-0.01%
$ 9.25 million $ 8,971
Jul 30, 3 PM $ 0.0603
+0.08%
$ 9.25 million $ 8,972
Jul 30, 2 PM $ 0.0602
+0.21%
$ 9.25 million $ 8,964
Jul 30, 1 PM $ 0.0601
+0.02%
$ 9.23 million $ 8,946
Jul 30, 12 PM $ 0.0601
-0.06%
$ 9.23 million $ 8,944
Jul 30, 11 AM $ 0.0601
-0.01%
$ 9.23 million $ 8,949
Jul 30, 10 AM $ 0.0602
+0.07%
$ 9.23 million $ 8,953
Jul 30, 9 AM $ 0.0601
-0.05%
$ 9.23 million $ 8,944
Jul 30, 8 AM $ 0.0601
+0.10%
$ 9.23 million $ 8,949
Jul 30, 7 AM $ 0.0601
-0.06%
$ 9.22 million $ 8,939
Jul 30, 6 AM $ 0.0601
-0.12%
$ 9.22 million $ 8,943
Jul 30, 5 AM $ 0.0602
-0.10%
$ 9.24 million $ 8,954