Sologenic Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 5 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,954
May 31, 4 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,954
May 31, 3 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,954
May 31, 2 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,954
May 31, 1 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,954
May 31, 12 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,954
May 30, 11 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 10 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 9 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 8 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 7 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 6 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 5 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 4 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 3 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 2 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 1 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 12 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 11 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 10 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 9 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 8 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 7 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 6 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 5 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 4 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 3 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 2 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 1 AM $ 0.0602
+0.00%
$ 9.26 million $ 8,953
May 30, 12 AM $ 0.0602
+0.00%
$ 9.26 million $ 8,953
May 29, 11 PM $ 0.0602
+0.00%
$ 9.26 million $ 8,953
May 29, 10 PM $ 0.0602
+0.00%
$ 9.26 million $ 8,953
May 29, 9 PM $ 0.0602
+0.05%
$ 9.26 million $ 8,953
May 29, 8 PM $ 0.0601
+0.08%
$ 9.25 million $ 8,949
May 29, 7 PM $ 0.0601
-0.07%
$ 9.25 million $ 8,942
May 29, 6 PM $ 0.0601
+0.06%
$ 9.25 million $ 8,948
May 29, 5 PM $ 0.0601
-0.03%
$ 9.25 million $ 8,943
May 29, 4 PM $ 0.0601
-0.15%
$ 9.25 million $ 8,945
May 29, 3 PM $ 0.0602
+0.16%
$ 9.26 million $ 8,959
May 29, 2 PM $ 0.0601
+0.05%
$ 9.25 million $ 8,944
May 29, 1 PM $ 0.0601
-0.02%
$ 9.24 million $ 8,940
May 29, 12 PM $ 0.0601
+0.26%
$ 9.25 million $ 8,941
May 29, 11 AM $ 0.0599
-0.24%
$ 9.22 million $ 8,918
May 29, 10 AM $ 0.0601
+0.07%
$ 9.24 million $ 8,940
May 29, 9 AM $ 0.06
+0.07%
$ 9.24 million $ 8,933
May 29, 8 AM $ 0.06
-0.06%
$ 9.23 million $ 8,927
May 29, 7 AM $ 0.06
-0.08%
$ 9.24 million $ 8,933
May 29, 6 AM $ 0.0601
-0.05%
$ 9.24 million $ 8,940
May 29, 5 AM $ 0.0601
+0.06%
$ 9.25 million $ 8,944