Sologenic Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.06
+0.00%
$ 9.22 million $ 8,925
1:54 AM $ 0.06
+0.00%
$ 9.22 million $ 8,925
1:49 AM $ 0.06
+0.00%
$ 9.22 million $ 8,925
1:44 AM $ 0.06
+0.00%
$ 9.22 million $ 8,925
1:39 AM $ 0.06
+0.00%
$ 9.22 million $ 8,925
1:34 AM $ 0.06
+0.00%
$ 9.21 million $ 8,925
1:29 AM $ 0.06
+0.00%
$ 9.21 million $ 8,921
1:24 AM $ 0.0599
+0.00%
$ 9.21 million $ 8,921
1:19 AM $ 0.0599
+0.00%
$ 9.21 million $ 8,915
1:14 AM $ 0.0599
+0.00%
$ 9.21 million $ 8,915
1:09 AM $ 0.0599
+0.00%
$ 9.21 million $ 8,918
1:04 AM $ 0.0599
+0.00%
$ 9.21 million $ 8,918
12:59 AM $ 0.0599
+0.00%
$ 9.21 million $ 8,918
12:54 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,918
12:49 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,910
12:44 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,910
12:39 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
12:34 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
12:29 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,910
12:24 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,910
12:19 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,908
12:14 AM $ 0.0598
+0.00%
$ 9.19 million $ 8,908
12:09 AM $ 0.0598
+0.00%
$ 9.19 million $ 8,899
12:04 AM $ 0.0598
+0.00%
$ 9.19 million $ 8,899
11:59 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,899
11:54 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,899
11:49 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,900
11:44 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,900
11:39 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,903
11:34 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,903
11:29 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,903
11:24 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,903
11:19 PM $ 0.0598
+0.00%
$ 9.2 million $ 8,903
11:14 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,903
11:09 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
11:04 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
10:59 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
10:54 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
10:49 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
10:44 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
10:39 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
10:34 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
10:29 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
10:24 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
10:19 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
10:14 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
10:09 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
10:04 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
9:59 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
9:54 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896