Sologenic Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,030
1:47 AM $ 0.0607
+0.00%
$ 9.32 million $ 9,032
1:42 AM $ 0.0607
+0.00%
$ 9.32 million $ 9,032
1:37 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,026
1:32 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,026
1:27 AM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
1:22 AM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
1:17 AM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
1:12 AM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
1:07 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
1:02 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
12:57 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
12:52 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
12:47 AM $ 0.0606
+0.00%
$ 9.3 million $ 9,020
12:42 AM $ 0.0606
+0.00%
$ 9.3 million $ 9,020
12:37 AM $ 0.0606
+0.00%
$ 9.3 million $ 9,020
12:32 AM $ 0.0606
+0.00%
$ 9.3 million $ 9,020
12:27 AM $ 0.0606
+0.00%
$ 9.3 million $ 9,016
12:22 AM $ 0.0606
+0.00%
$ 9.3 million $ 9,016
12:17 AM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
12:12 AM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
12:07 AM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
12:02 AM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
11:57 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
11:52 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
11:47 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
11:42 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
11:37 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
11:32 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
11:27 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
11:22 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
11:17 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
11:12 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
11:07 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
11:02 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:57 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:52 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:47 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:42 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:37 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:32 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:27 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:22 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:17 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:12 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:07 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:02 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:57 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:52 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:47 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023