Sologenic Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.106
-3.29%
$ -- $ 15.83 million
Jun 17 $ 0.11
+1.42%
$ -- $ 16.62 million
Jun 10 $ 0.109
-1.79%
$ -- $ 12.18 million
Jun 3 $ 0.11
-5.89%
$ -- $ 15.18 million
May 27 $ 0.117
-3.53%
$ -- $ 22.18 million
May 20 $ 0.125
+7.95%
$ -- $ 20.29 million
May 13 $ 0.115
-2.02%
$ -- $ 22.18 million
May 6 $ 0.113
-4.48%
$ -- $ 16.94 million
Apr 29 $ 0.118
-4.58%
$ -- $ 19.72 million
Apr 22 $ 0.128
-1.17%
$ -- $ 19.37 million
Apr 15 $ 0.128
+4.43%
$ -- $ 18.25 million
Apr 8 $ 0.118
-18.97%
$ -- $ 19.45 million
Apr 1 $ 0.147
-4.82%
$ -- $ 17.09 million
Mar 25 $ 0.155
-7.91%
$ -- $ 15.77 million
Mar 18 $ 0.169
+13.53%
$ -- $ 18.29 million
Mar 11 $ 0.142
-6.76%
$ -- $ 19.57 million
Mar 4 $ 0.156
-1.28%
$ -- $ 22.61 million
Feb 26 $ 0.158
-5.80%
$ -- $ 22.09 million
Feb 19 $ 0.168
-1.53%
$ -- $ 23.05 million
Feb 12 $ 0.17
+0.64%
$ -- $ 23.63 million
Feb 5 $ 0.172
+2.08%
$ -- $ 19.53 million
Jan 29 $ 0.168
+24.07%
$ -- $ 12.48 million
Jan 22 $ 0.143
-6.28%
$ -- $ 5.46 million
Jan 15 $ 0.157
-6.60%
$ -- $ 9.11 million
Jan 8 $ 0.17
+8.85%
$ -- $ 9.33 million
Jan 1 $ 0.156
-9.17%
$ -- $ 11.08 million
Dec 25 $ 0.181
-3.29%
$ -- $ 10.49 million
Dec 18 $ 0.183
+20.13%
$ -- $ 8.6 million
Dec 11 $ 0.137
-5.49%
$ -- $ 8.7 million
Dec 4 $ 0.146
+8.16%
$ -- $ 9.57 million
Nov 27 $ 0.135
+19.17%
$ -- $ 11.02 million
Nov 20 $ 0.114
+2.18%
$ -- $ 11.72 million
Nov 13 $ 0.11
-6.59%
$ -- $ 8.71 million
Nov 6 $ 0.121
-5.88%
$ -- $ 9.79 million
Oct 30 $ 0.128
+15.56%
$ -- $ 9.49 million
Oct 23 $ 0.111
+5.50%
$ -- $ 7.3 million
Oct 16 $ 0.105
+14.49%
$ -- $ 4.99 million
Oct 9 $ 0.0918
+2.43%
$ -- $ 2.62 million
Oct 2 $ 0.0896
-2.02%
$ -- $ 3.23 million
Sep 25 $ 0.0914
-0.98%
$ -- $ 2.62 million
Sep 18 $ 0.0936
-0.05%
$ -- $ 2.17 million
Sep 11 $ 0.0947
-3.16%
$ -- $ 1.91 million
Sep 4 $ 0.0978
+3.92%
$ -- $ 1.88 million
Aug 28 $ 0.0941
+8.15%
$ -- $ 2.83 million
Aug 21 $ 0.0901
-9.15%
$ -- $ 2.41 million
Aug 14 $ 0.101
-19.08%
$ -- $ 3.51 million
Aug 7 $ 0.125
-4.83%
$ -- $ 2.92 million
Jul 31 $ 0.132
-12.33%
$ -- $ 3.92 million
Jul 24 $ 0.15
-11.17%
$ -- $ 3.93 million
Jul 17 $ 0.169
+6.04%
$ -- $ 7.37 million