Coinranking
Sologenic Historical Data
SOLO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0868 | -6.04% | ||
| Oct 14 | $0.0923 | +3.42% | ||
| Oct 7 | $0.0901 | +7.92% | ||
| Sep 30 | $0.0827 | -9.77% | ||
| Sep 23 | $0.0916 | +6.82% | ||
| Sep 16 | $0.0865 | +21.05% | ||
| Sep 9 | $0.0714 | -15.76% | ||
| Sep 2 | $0.0867 | -9.38% | ||
| Aug 26 | $0.0957 | -7.02% | ||
| Aug 19 | $0.103 | +2.96% | ||
| Aug 12 | $0.0966 | -8.24% | ||
| Aug 5 | $0.109 | +11.90% | ||
| Jul 29 | $0.0974 | -8.37% | ||
| Jul 22 | $0.109 | +5.63% | ||
| Jul 15 | $0.101 | +1.40% | ||
| Jul 8 | $0.0997 | +5.57% | ||
| Jul 1 | $0.0984 | -5.97% | ||
| Jun 24 | $0.106 | -3.29% | ||
| Jun 17 | $0.11 | +1.42% | ||
| Jun 10 | $0.109 | -1.79% | ||
| Jun 3 | $0.11 | -5.89% | ||
| May 27 | $0.117 | -3.53% | ||
| May 20 | $0.125 | +7.95% | ||
| May 13 | $0.115 | -2.02% | ||
| May 6 | $0.113 | -4.48% | ||
| Apr 29 | $0.118 | -4.58% | ||
| Apr 22 | $0.128 | -1.17% | ||
| Apr 15 | $0.128 | +4.43% | ||
| Apr 8 | $0.118 | -18.97% | ||
| Apr 1 | $0.147 | -4.82% | ||
| Mar 25 | $0.155 | -7.91% | ||
| Mar 18 | $0.169 | +13.53% | ||
| Mar 11 | $0.142 | -6.76% | ||
| Mar 4 | $0.156 | -1.28% | ||
| Feb 26 | $0.158 | -5.80% | ||
| Feb 19 | $0.168 | -1.53% | ||
| Feb 12 | $0.17 | +0.64% | ||
| Feb 5 | $0.172 | +2.08% | ||
| Jan 29 | $0.168 | +24.07% | ||
| Jan 22 | $0.143 | -6.28% | ||
| Jan 15 | $0.157 | -6.60% | ||
| Jan 8 | $0.17 | +8.85% | ||
| Jan 1 | $0.156 | -9.17% | ||
| Dec 25 | $0.181 | -3.29% | ||
| Dec 18 | $0.183 | +20.13% | ||
| Dec 11 | $0.137 | -5.49% | ||
| Dec 4 | $0.146 | +8.16% | ||
| Nov 27 | $0.135 | +19.17% | ||
| Nov 20 | $0.114 | +2.18% | ||
| Nov 13 | $0.11 | -6.59% | ||