Sologenic Historical Data

SOLO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0602
+0.01%
$ 9.25 million $ 8,959
Jun 5, 3 AM $ 0.0602
+0.07%
$ 9.25 million $ 8,957
Jun 5, 2 AM $ 0.0602
+0.08%
$ 9.24 million $ 8,951
Jun 5, 1 AM $ 0.0601
-0.11%
$ 9.23 million $ 8,944
Jun 5, 12 AM $ 0.0602
+0.05%
$ 9.24 million $ 8,953
Jun 4, 11 PM $ 0.0601
+0.00%
$ 9.24 million $ 8,949
Jun 4, 10 PM $ 0.0601
+0.07%
$ 9.24 million $ 8,949
Jun 4, 9 PM $ 0.0601
-0.05%
$ 9.23 million $ 8,943
Jun 4, 8 PM $ 0.0601
+0.01%
$ 9.24 million $ 8,948
Jun 4, 7 PM $ 0.0601
+0.00%
$ 9.24 million $ 8,947
Jun 4, 6 PM $ 0.0601
+0.01%
$ 9.24 million $ 8,946
Jun 4, 5 PM $ 0.0601
-0.02%
$ 9.24 million $ 8,946
Jun 4, 4 PM $ 0.0601
+0.00%
$ 9.24 million $ 8,948
Jun 4, 3 PM $ 0.0601
-0.03%
$ 9.24 million $ 8,948
Jun 4, 2 PM $ 0.0602
+0.05%
$ 9.24 million $ 8,950
Jun 4, 1 PM $ 0.0601
+0.04%
$ 9.24 million $ 8,945
Jun 4, 12 PM $ 0.0601
+0.03%
$ 9.23 million $ 8,942
Jun 4, 11 AM $ 0.0601
+0.01%
$ 9.23 million $ 8,940
Jun 4, 10 AM $ 0.0601
+0.07%
$ 9.23 million $ 8,939
Jun 4, 9 AM $ 0.06
+0.04%
$ 9.22 million $ 8,933
Jun 4, 8 AM $ 0.06
-0.13%
$ 9.22 million $ 8,930
Jun 4, 7 AM $ 0.0601
-0.05%
$ 9.23 million $ 8,941
Jun 4, 6 AM $ 0.0601
+0.10%
$ 9.23 million $ 8,945
Jun 4, 5 AM $ 0.0601
-0.09%
$ 9.23 million $ 8,936
Jun 4, 4 AM $ 0.0601
-0.04%
$ 9.23 million $ 8,944
Jun 4, 3 AM $ 0.0601
+0.03%
$ 9.24 million $ 8,948
Jun 4, 2 AM $ 0.0601
+0.22%
$ 9.23 million $ 8,945
Jun 4, 1 AM $ 0.06
+0.09%
$ 9.22 million $ 8,925
Jun 4, 12 AM $ 0.0599
+0.21%
$ 9.21 million $ 8,918
Jun 3, 11 PM $ 0.0598
+0.02%
$ 9.19 million $ 8,899
Jun 3, 10 PM $ 0.0598
+0.02%
$ 9.19 million $ 8,898
Jun 3, 9 PM $ 0.0598
+0.06%
$ 9.19 million $ 8,896
Jun 3, 8 PM $ 0.0598
-0.08%
$ 9.18 million $ 8,891
Jun 3, 7 PM $ 0.0598
+0.03%
$ 9.19 million $ 8,898
Jun 3, 6 PM $ 0.0598
-0.06%
$ 9.19 million $ 8,895
Jun 3, 5 PM $ 0.0598
-0.06%
$ 9.19 million $ 8,901
Jun 3, 4 PM $ 0.0599
+0.01%
$ 9.2 million $ 8,906
Jun 3, 3 PM $ 0.0599
-0.02%
$ 9.2 million $ 8,906
Jun 3, 2 PM $ 0.0599
+0.01%
$ 9.2 million $ 8,908
Jun 3, 1 PM $ 0.0599
+0.04%
$ 9.2 million $ 8,907
Jun 3, 12 PM $ 0.0598
-0.05%
$ 9.2 million $ 8,903
Jun 3, 11 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
Jun 3, 10 AM $ 0.0599
+0.07%
$ 9.2 million $ 8,907
Jun 3, 9 AM $ 0.0598
+0.09%
$ 9.19 million $ 8,901
Jun 3, 8 AM $ 0.0598
-0.20%
$ 9.19 million $ 8,893
Jun 3, 7 AM $ 0.0599
-0.01%
$ 9.2 million $ 8,911
Jun 3, 6 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,911
Jun 3, 5 AM $ 0.0599
-0.10%
$ 9.2 million $ 8,911
Jun 3, 4 AM $ 0.0599
-0.03%
$ 9.21 million $ 8,920
Jun 3, 3 AM $ 0.06
+0.01%
$ 9.22 million $ 8,923