Sologenic Historical Data

SOLO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0611
-0.08%
$ 10.63 million $ 9,098
Apr 3, 6 PM $ 0.0612
-0.08%
$ 10.64 million $ 9,105
Apr 3, 5 PM $ 0.0612
-0.15%
$ 10.65 million $ 9,112
Apr 3, 4 PM $ 0.0613
+0.17%
$ 10.66 million $ 9,126
Apr 3, 3 PM $ 0.0612
+0.02%
$ 10.65 million $ 9,111
Apr 3, 2 PM $ 0.0612
-0.32%
$ 10.65 million $ 9,109
Apr 3, 1 PM $ 0.0614
+0.26%
$ 10.68 million $ 9,138
Apr 3, 12 PM $ 0.0613
-0.26%
$ 10.65 million $ 9,115
Apr 3, 11 AM $ 0.0614
+0.01%
$ 10.68 million $ 9,139
Apr 3, 10 AM $ 0.0614
+0.34%
$ 10.68 million $ 9,138
Apr 3, 9 AM $ 0.0612
+0.11%
$ 10.64 million $ 9,107
Apr 3, 8 AM $ 0.0611
+0.02%
$ 10.63 million $ 9,097
Apr 3, 7 AM $ 0.0611
+0.08%
$ 10.63 million $ 9,095
Apr 3, 6 AM $ 0.0611
-0.16%
$ 10.62 million $ 9,088
Apr 3, 5 AM $ 0.0612
-0.04%
$ 10.64 million $ 9,102
Apr 3, 4 AM $ 0.0612
+0.09%
$ 10.64 million $ 9,106
Apr 3, 3 AM $ 0.0611
+0.02%
$ 10.63 million $ 9,098
Apr 3, 2 AM $ 0.0611
+0.00%
$ 10.63 million $ 9,096
Apr 3, 1 AM $ 0.0611
-0.32%
$ 10.65 million $ 9,096
Apr 3, 12 AM $ 0.0613
+0.00%
$ 10.68 million $ 9,125
Apr 2, 11 PM $ 0.0613
-0.12%
$ 10.68 million $ 9,125
Apr 2, 10 PM $ 0.0614
+0.00%
$ 10.69 million $ 9,135
Apr 2, 9 PM $ 0.0614
+0.00%
$ 10.69 million $ 9,135
Apr 2, 8 PM $ 0.0614
+0.18%
$ 10.69 million $ 9,135
Apr 2, 7 PM $ 0.0613
-0.04%
$ 10.67 million $ 9,119
Apr 2, 6 PM $ 0.0613
-0.03%
$ 10.68 million $ 9,122
Apr 2, 5 PM $ 0.0613
-0.01%
$ 10.68 million $ 9,126
Apr 2, 4 PM $ 0.0613
+0.04%
$ 10.68 million $ 9,126
Apr 2, 3 PM $ 0.0613
-0.04%
$ 10.68 million $ 9,122
Apr 2, 2 PM $ 0.0613
+0.45%
$ 10.68 million $ 9,126
Apr 2, 1 PM $ 0.0611
+0.01%
$ 10.63 million $ 9,085
Apr 2, 12 PM $ 0.0611
+0.13%
$ 10.63 million $ 9,084
Apr 2, 11 AM $ 0.061
+0.06%
$ 10.62 million $ 9,072
Apr 2, 10 AM $ 0.0609
-0.12%
$ 10.61 million $ 9,067
Apr 2, 9 AM $ 0.061
+0.19%
$ 10.63 million $ 9,078
Apr 2, 8 AM $ 0.0609
-0.28%
$ 10.61 million $ 9,061
Apr 2, 7 AM $ 0.0611
+0.06%
$ 10.64 million $ 9,087
Apr 2, 6 AM $ 0.061
+0.05%
$ 10.63 million $ 9,081
Apr 2, 5 AM $ 0.061
+0.03%
$ 10.62 million $ 9,077
Apr 2, 4 AM $ 0.061
-0.03%
$ 10.62 million $ 9,074
Apr 2, 3 AM $ 0.061
-0.07%
$ 10.62 million $ 9,077
Apr 2, 2 AM $ 0.061
-0.21%
$ 10.63 million $ 9,083
Apr 2, 1 AM $ 0.0612
-0.42%
$ 10.71 million $ 9,102
Apr 2, 12 AM $ 0.0614
-0.05%
$ 10.76 million $ 9,141
Apr 1, 11 PM $ 0.0615
+0.05%
$ 10.76 million $ 9,146
Apr 1, 10 PM $ 0.0614
+0.00%
$ 10.76 million $ 9,141
Apr 1, 9 PM $ 0.0614
+0.06%
$ 10.76 million $ 9,141
Apr 1, 8 PM $ 0.0614
-0.01%
$ 10.75 million $ 9,135
Apr 1, 7 PM $ 0.0614
+0.00%
$ 10.75 million $ 9,136
Apr 1, 6 PM $ 0.0614
-0.04%
$ 10.75 million $ 9,136