Sologenic Historical Data

SOLO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0614
-0.04%
$ 10.75 million $ 9,136
Apr 1, 5 PM $ 0.0614
+0.00%
$ 10.76 million $ 9,140
Apr 1, 4 PM $ 0.0614
+0.15%
$ 10.76 million $ 9,140
Apr 1, 3 PM $ 0.0613
-0.18%
$ 10.74 million $ 9,127
Apr 1, 2 PM $ 0.0614
-0.02%
$ 10.76 million $ 9,143
Apr 1, 1 PM $ 0.0615
+0.00%
$ 10.76 million $ 9,145
Apr 1, 12 PM $ 0.0615
-0.05%
$ 10.76 million $ 9,145
Apr 1, 11 AM $ 0.0615
-0.03%
$ 10.77 million $ 9,149
Apr 1, 10 AM $ 0.0615
+0.04%
$ 10.77 million $ 9,152
Apr 1, 9 AM $ 0.0615
-0.03%
$ 10.77 million $ 9,148
Apr 1, 8 AM $ 0.0615
+0.08%
$ 10.77 million $ 9,150
Apr 1, 7 AM $ 0.0614
+0.09%
$ 10.76 million $ 9,143
Apr 1, 6 AM $ 0.0614
+0.11%
$ 10.75 million $ 9,135
Apr 1, 5 AM $ 0.0613
+0.03%
$ 10.74 million $ 9,125
Apr 1, 4 AM $ 0.0613
+0.25%
$ 10.74 million $ 9,122
Apr 1, 3 AM $ 0.0612
-0.28%
$ 10.71 million $ 9,099
Apr 1, 2 AM $ 0.0613
+0.20%
$ 10.74 million $ 9,125
Apr 1, 1 AM $ 0.0612
+0.24%
$ 10.76 million $ 9,106
Apr 1, 12 AM $ 0.0611
+0.00%
$ 10.73 million $ 9,085
Mar 31, 11 PM $ 0.0611
-0.32%
$ 10.73 million $ 9,085
Mar 31, 10 PM $ 0.0612
+0.00%
$ 10.77 million $ 9,113
Mar 31, 9 PM $ 0.0612
+0.00%
$ 10.77 million $ 9,113
Mar 31, 8 PM $ 0.0612
+0.03%
$ 10.77 million $ 9,113
Mar 31, 7 PM $ 0.0612
+0.08%
$ 10.76 million $ 9,110
Mar 31, 6 PM $ 0.0612
-0.11%
$ 10.75 million $ 9,103
Mar 31, 5 PM $ 0.0612
+0.25%
$ 10.77 million $ 9,113
Mar 31, 4 PM $ 0.0611
+0.40%
$ 10.74 million $ 9,090
Mar 31, 3 PM $ 0.0608
-0.17%
$ 10.7 million $ 9,054
Mar 31, 2 PM $ 0.061
+0.05%
$ 10.72 million $ 9,070
Mar 31, 1 PM $ 0.0609
-0.18%
$ 10.71 million $ 9,065
Mar 31, 12 PM $ 0.061
+0.14%
$ 10.73 million $ 9,081
Mar 31, 11 AM $ 0.0609
+0.09%
$ 10.71 million $ 9,069
Mar 31, 10 AM $ 0.0609
-0.09%
$ 10.7 million $ 9,060
Mar 31, 9 AM $ 0.0609
+0.05%
$ 10.71 million $ 9,069
Mar 31, 8 AM $ 0.0609
+0.08%
$ 10.71 million $ 9,064
Mar 31, 7 AM $ 0.0609
-0.06%
$ 10.7 million $ 9,057
Mar 31, 6 AM $ 0.0609
+0.01%
$ 10.71 million $ 9,062
Mar 31, 5 AM $ 0.0609
-0.01%
$ 10.71 million $ 9,061
Mar 31, 4 AM $ 0.0609
-0.07%
$ 10.71 million $ 9,062
Mar 31, 3 AM $ 0.0609
-0.16%
$ 10.71 million $ 9,069
Mar 31, 2 AM $ 0.061
-0.02%
$ 10.73 million $ 9,083
Mar 31, 1 AM $ 0.0611
+0.51%
$ 10.74 million $ 9,085
Mar 31, 12 AM $ 0.0608
-0.27%
$ 10.69 million $ 9,040
Mar 30, 11 PM $ 0.0609
+0.12%
$ 10.72 million $ 9,064
Mar 30, 10 PM $ 0.0608
+0.00%
$ 10.71 million $ 9,053
Mar 30, 9 PM $ 0.0608
-0.05%
$ 10.71 million $ 9,053
Mar 30, 8 PM $ 0.0609
-0.01%
$ 10.71 million $ 9,058
Mar 30, 7 PM $ 0.0609
+0.02%
$ 10.71 million $ 9,059
Mar 30, 6 PM $ 0.0609
+0.00%
$ 10.71 million $ 9,057
Mar 30, 5 PM $ 0.0609
-0.07%
$ 10.71 million $ 9,057