Sologenic Historical Data

SOLO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0609
-0.07%
$ 10.71 million $ 9,057
Mar 30, 4 PM $ 0.0609
+0.26%
$ 10.72 million $ 9,064
Mar 30, 3 PM $ 0.0608
-0.19%
$ 10.69 million $ 9,040
Mar 30, 2 PM $ 0.0609
+0.02%
$ 10.71 million $ 9,058
Mar 30, 1 PM $ 0.0609
-0.10%
$ 10.71 million $ 9,056
Mar 30, 12 PM $ 0.0609
+0.01%
$ 10.72 million $ 9,065
Mar 30, 11 AM $ 0.0609
+0.05%
$ 10.72 million $ 9,064
Mar 30, 10 AM $ 0.0609
+0.04%
$ 10.71 million $ 9,059
Mar 30, 9 AM $ 0.0609
-0.01%
$ 10.71 million $ 9,055
Mar 30, 8 AM $ 0.0609
-0.07%
$ 10.71 million $ 9,056
Mar 30, 7 AM $ 0.0609
-0.12%
$ 10.72 million $ 9,062
Mar 30, 6 AM $ 0.061
+0.10%
$ 10.73 million $ 9,073
Mar 30, 5 AM $ 0.0609
+0.00%
$ 10.72 million $ 9,064
Mar 30, 4 AM $ 0.0609
-0.12%
$ 10.72 million $ 9,064
Mar 30, 3 AM $ 0.061
+0.09%
$ 10.73 million $ 9,075
Mar 30, 2 AM $ 0.0609
+0.14%
$ 10.72 million $ 9,067
Mar 30, 1 AM $ 0.0608
-0.42%
$ 10.72 million $ 9,054
Mar 30, 12 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,093
Mar 29, 11 PM $ 0.0611
+0.03%
$ 10.76 million $ 9,093
Mar 29, 10 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 9 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 8 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 7 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 6 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 5 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 4 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 3 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 2 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 1 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 12 PM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 11 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 10 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 9 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 8 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 7 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 6 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 5 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 4 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 3 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 2 AM $ 0.0611
+0.00%
$ 10.76 million $ 9,090
Mar 29, 1 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 29, 12 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 11 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 10 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 9 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 8 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 7 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 6 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 5 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 4 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090