Sologenic Historical Data

SOLO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0599
+0.00%
$ 9.21 million $ 8,910
Jun 1, 1 AM $ 0.0599
-0.33%
$ 9.21 million $ 8,909
Jun 1, 12 AM $ 0.0601
-0.12%
$ 9.24 million $ 8,939
May 31, 11 PM $ 0.0601
-0.04%
$ 9.25 million $ 8,950
May 31, 10 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 9 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 8 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 7 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 6 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 5 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 4 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 3 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 2 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 1 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 12 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 11 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 10 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 9 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 8 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 7 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 6 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 31, 5 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,954
May 31, 4 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,954
May 31, 3 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,954
May 31, 2 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,954
May 31, 1 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,954
May 31, 12 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,954
May 30, 11 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 10 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 9 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 8 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 7 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 6 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 5 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 4 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 3 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 2 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 1 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 12 PM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 11 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 10 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 9 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 8 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 7 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 6 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 5 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 4 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 3 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 2 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 30, 1 AM $ 0.0602
+0.00%
$ 9.26 million $ 8,953