Sologenic Historical Data

SOLO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 3 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 2 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 1 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 12 PM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 11 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 10 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 9 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 8 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 7 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 6 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 5 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 4 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 3 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 2 AM $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 28, 1 AM $ 0.0611
+0.00%
$ 11.54 million $ 9,090
Mar 28, 12 AM $ 0.0611
+0.00%
$ 11.54 million $ 9,090
Mar 27, 11 PM $ 0.0611
+0.00%
$ 11.54 million $ 9,090
Mar 27, 10 PM $ 0.0611
+0.00%
$ 11.54 million $ 9,090
Mar 27, 9 PM $ 0.0611
-0.26%
$ 11.54 million $ 9,090
Mar 27, 8 PM $ 0.0612
+0.15%
$ 11.57 million $ 9,113
Mar 27, 7 PM $ 0.0612
+0.00%
$ 11.56 million $ 9,100
Mar 27, 6 PM $ 0.0612
+0.05%
$ 11.56 million $ 9,100
Mar 27, 5 PM $ 0.0611
-0.07%
$ 11.55 million $ 9,096
Mar 27, 4 PM $ 0.0612
-0.03%
$ 11.56 million $ 9,102
Mar 27, 3 PM $ 0.0612
+0.13%
$ 11.56 million $ 9,105
Mar 27, 2 PM $ 0.0611
+0.00%
$ 11.55 million $ 9,093
Mar 27, 1 PM $ 0.0611
+0.10%
$ 11.55 million $ 9,093
Mar 27, 12 PM $ 0.0611
-0.18%
$ 11.54 million $ 9,084
Mar 27, 11 AM $ 0.0612
-0.03%
$ 11.56 million $ 9,100
Mar 27, 10 AM $ 0.0612
+0.12%
$ 11.56 million $ 9,103
Mar 27, 9 AM $ 0.0611
-0.08%
$ 11.55 million $ 9,093
Mar 27, 8 AM $ 0.0612
+0.09%
$ 11.56 million $ 9,100
Mar 27, 7 AM $ 0.0611
-0.27%
$ 11.55 million $ 9,092
Mar 27, 6 AM $ 0.0613
-0.06%
$ 11.58 million $ 9,116
Mar 27, 5 AM $ 0.0613
+0.02%
$ 11.58 million $ 9,122
Mar 27, 4 AM $ 0.0613
-0.03%
$ 11.58 million $ 9,120
Mar 27, 3 AM $ 0.0613
-0.05%
$ 11.59 million $ 9,123
Mar 27, 2 AM $ 0.0613
+0.15%
$ 11.59 million $ 9,128
Mar 27, 1 AM $ 0.0613
-0.19%
$ 11.64 million $ 9,114
Mar 27, 12 AM $ 0.0614
-0.10%
$ 11.66 million $ 9,131
Mar 26, 11 PM $ 0.0614
-0.01%
$ 11.67 million $ 9,140
Mar 26, 10 PM $ 0.0614
+0.00%
$ 11.68 million $ 9,141
Mar 26, 9 PM $ 0.0614
-0.06%
$ 11.68 million $ 9,141
Mar 26, 8 PM $ 0.0615
+0.10%
$ 11.68 million $ 9,146
Mar 26, 7 PM $ 0.0614
+0.00%
$ 11.67 million $ 9,137
Mar 26, 6 PM $ 0.0614
-0.02%
$ 11.67 million $ 9,137
Mar 26, 5 PM $ 0.0614
-0.01%
$ 11.67 million $ 9,139
Mar 26, 4 PM $ 0.0614
-0.10%
$ 11.67 million $ 9,140
Mar 26, 3 PM $ 0.0615
-0.02%
$ 11.68 million $ 9,149