Sologenic Historical Data

SOLO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.782
+20.98%
$ -- $ 274,860
Oct 8, 2021 $ 0.638
-1.73%
$ -- $ 245,666
Oct 7, 2021 $ 0.654
-12.37%
$ -- $ 300,205
Oct 6, 2021 $ 0.743
-1.96%
$ -- $ 421,640
Oct 5, 2021 $ 0.764
+1.73%
$ -- $ 368,459
Oct 4, 2021 $ 0.751
-4.47%
$ -- $ 302,200
Oct 3, 2021 $ 0.786
-9.74%
$ -- $ 316,643
Oct 2, 2021 $ 0.861
-4.29%
$ -- $ 278,092
Oct 1, 2021 $ 0.899
+10.25%
$ -- $ 362,453
Sep 30, 2021 $ 0.815
-5.15%
$ -- $ 187,263
Sep 29, 2021 $ 0.86
+5.22%
$ -- $ 294,646
Sep 28, 2021 $ 0.817
-8.02%
$ -- $ 245,326
Sep 27, 2021 $ 0.886
-0.57%
$ -- $ 454,057
Sep 26, 2021 $ 0.898
+27.59%
$ -- $ 506,015
Sep 25, 2021 $ 0.678
-5.38%
$ -- $ 362,374
Sep 24, 2021 $ 0.712
-6.80%
$ -- $ 641,272
Sep 23, 2021 $ 0.764
-14.23%
$ -- $ 388,887
Sep 22, 2021 $ 0.89
+0.95%
$ -- $ 536,143
Sep 21, 2021 $ 0.882
-5.90%
$ -- $ 474,214
Sep 20, 2021 $ 0.934
+9.69%
$ -- $ 962,627
Sep 19, 2021 $ 0.851
-19.98%
$ -- $ 335,682
Sep 18, 2021 $ 1.06
+6.24%
$ -- $ 201,505
Sep 17, 2021 $ 1
-1.80%
$ -- $ 542,861
Sep 16, 2021 $ 1.02
+1.79%
$ -- $ 461,757
Sep 15, 2021 $ 0.995
+1.24%
$ -- $ 461,344
Sep 14, 2021 $ 0.983
-3.48%
$ -- $ 475,835
Sep 13, 2021 $ 1.01
+5.55%
$ -- $ 817,313
Sep 12, 2021 $ 0.963
+1.43%
$ -- $ 425,167
Sep 11, 2021 $ 0.943
-5.18%
$ -- $ 528,348
Sep 10, 2021 $ 0.995
+2.83%
$ -- $ 1.12 million
Sep 9, 2021 $ 0.967
+2.65%
$ -- $ 857,931
Sep 8, 2021 $ 0.936
+0.07%
$ -- $ 1.12 million
Sep 7, 2021 $ 0.935
-6.83%
$ -- $ 1.39 million
Sep 6, 2021 $ 1
+8.37%
$ -- $ 1.01 million
Sep 5, 2021 $ 0.944
-4.12%
$ -- $ 585,354
Sep 4, 2021 $ 0.982
+0.22%
$ -- $ 505,249
Sep 3, 2021 $ 0.98
-1.16%
$ -- $ 684,550
Sep 2, 2021 $ 0.991
+5.37%
$ -- $ 729,914
Sep 1, 2021 $ 0.941
+1.16%
$ -- $ 557,860
Aug 31, 2021 $ 0.939
+3.04%
$ -- $ 551,048
Aug 30, 2021 $ 0.915
-1.02%
$ -- $ 430,412
Aug 29, 2021 $ 0.925
+0.96%
$ -- $ 503,575
Aug 28, 2021 $ 0.916
-5.32%
$ -- $ 519,389
Aug 27, 2021 $ 0.967
+3.72%
$ -- $ 707,240
Aug 26, 2021 $ 0.933
-0.54%
$ -- $ 810,503
Aug 25, 2021 $ 0.938
+1.21%
$ -- $ 935,446
Aug 24, 2021 $ 0.926
-1.83%
$ -- $ 889,808
Aug 23, 2021 $ 0.944
+2.36%
$ -- $ 1.09 million
Aug 22, 2021 $ 0.922
-5.74%
$ -- $ 768,839
Aug 21, 2021 $ 0.978
-3.80%
$ -- $ 727,697