Sologenic Historical Data

SOLO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0615
+0.02%
$ 11.69 million $ 9,151
Mar 26, 1 PM $ 0.0615
+0.03%
$ 11.69 million $ 9,149
Mar 26, 12 PM $ 0.0615
-0.02%
$ 11.68 million $ 9,146
Mar 26, 11 AM $ 0.0615
+0.00%
$ 11.68 million $ 9,148
Mar 26, 10 AM $ 0.0615
+0.11%
$ 11.68 million $ 9,148
Mar 26, 9 AM $ 0.0614
-0.02%
$ 11.67 million $ 9,137
Mar 26, 8 AM $ 0.0614
+0.05%
$ 11.67 million $ 9,139
Mar 26, 7 AM $ 0.0614
-0.11%
$ 11.67 million $ 9,134
Mar 26, 6 AM $ 0.0615
+0.06%
$ 11.68 million $ 9,144
Mar 26, 5 AM $ 0.0614
-0.07%
$ 11.67 million $ 9,139
Mar 26, 4 AM $ 0.0615
+0.00%
$ 11.68 million $ 9,145
Mar 26, 3 AM $ 0.0615
+0.09%
$ 11.68 million $ 9,146
Mar 26, 2 AM $ 0.0614
-0.08%
$ 11.67 million $ 9,137
Mar 26, 1 AM $ 0.0615
-0.12%
$ 12.47 million $ 9,144
Mar 26, 12 AM $ 0.0615
-0.19%
$ 12.48 million $ 9,155
Mar 25, 11 PM $ 0.0616
+0.02%
$ 12.51 million $ 9,172
Mar 25, 10 PM $ 0.0616
+0.17%
$ 12.5 million $ 9,170
Mar 25, 9 PM $ 0.0615
-0.18%
$ 12.48 million $ 9,154
Mar 25, 8 PM $ 0.0616
+0.04%
$ 12.5 million $ 9,171
Mar 25, 7 PM $ 0.0616
+0.05%
$ 12.5 million $ 9,168
Mar 25, 6 PM $ 0.0616
-0.14%
$ 12.49 million $ 9,163
Mar 25, 5 PM $ 0.0617
+0.16%
$ 12.51 million $ 9,176
Mar 25, 4 PM $ 0.0616
-0.14%
$ 12.49 million $ 9,162
Mar 25, 3 PM $ 0.0617
-0.03%
$ 12.51 million $ 9,174
Mar 25, 2 PM $ 0.0617
+0.08%
$ 12.51 million $ 9,177
Mar 25, 1 PM $ 0.0616
+0.05%
$ 12.5 million $ 9,169
Mar 25, 12 PM $ 0.0616
-0.19%
$ 12.5 million $ 9,165
Mar 25, 11 AM $ 0.0617
+0.19%
$ 12.52 million $ 9,182
Mar 25, 10 AM $ 0.0616
+0.02%
$ 12.5 million $ 9,164
Mar 25, 9 AM $ 0.0616
-0.02%
$ 12.49 million $ 9,163
Mar 25, 8 AM $ 0.0616
+0.06%
$ 12.5 million $ 9,165
Mar 25, 7 AM $ 0.0616
-0.07%
$ 12.49 million $ 9,159
Mar 25, 6 AM $ 0.0616
-0.05%
$ 12.5 million $ 9,166
Mar 25, 5 AM $ 0.0616
-0.04%
$ 12.5 million $ 9,170
Mar 25, 4 AM $ 0.0617
-0.03%
$ 12.51 million $ 9,174
Mar 25, 3 AM $ 0.0617
+0.06%
$ 12.51 million $ 9,177
Mar 25, 2 AM $ 0.0616
-0.09%
$ 12.5 million $ 9,171
Mar 25, 1 AM $ 0.0617
-0.02%
$ 12.55 million $ 9,180
Mar 25, 12 AM $ 0.0617
+0.14%
$ 12.56 million $ 9,181
Mar 24, 11 PM $ 0.0616
-0.17%
$ 12.54 million $ 9,169
Mar 24, 10 PM $ 0.0617
+0.00%
$ 12.56 million $ 9,185
Mar 24, 9 PM $ 0.0617
+0.02%
$ 12.56 million $ 9,185
Mar 24, 8 PM $ 0.0618
+0.21%
$ 12.57 million $ 9,183
Mar 24, 7 PM $ 0.0616
+0.06%
$ 12.54 million $ 9,173
Mar 24, 6 PM $ 0.0616
+0.14%
$ 12.54 million $ 9,167
Mar 24, 5 PM $ 0.0615
-0.14%
$ 12.52 million $ 9,156
Mar 24, 4 PM $ 0.0615
-0.36%
$ 12.52 million $ 9,170
Mar 24, 3 PM $ 0.0618
+0.29%
$ 12.57 million $ 9,191
Mar 24, 2 PM $ 0.0616
+0.09%
$ 12.53 million $ 9,165
Mar 24, 1 PM $ 0.0615
-0.14%
$ 12.52 million $ 9,157