Sologenic Historical Data

SOLO Page 36
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 1.02
-0.28%
$ -- $ 934,083
Aug 19, 2021 $ 1.02
+1.48%
$ -- $ 848,151
Aug 18, 2021 $ 1
+2.65%
$ -- $ 1.15 million
Aug 17, 2021 $ 0.978
-4.27%
$ -- $ 1.08 million
Aug 16, 2021 $ 1.02
+7.99%
$ -- $ 1.63 million
Aug 15, 2021 $ 0.945
-0.76%
$ -- $ 934,562
Aug 14, 2021 $ 0.955
-10.16%
$ -- $ 931,930
Aug 13, 2021 $ 1.07
+3.89%
$ -- $ 992,095
Aug 12, 2021 $ 1.03
-2.54%
$ -- $ 1.22 million
Aug 11, 2021 $ 1.06
+9.85%
$ -- $ 909,326
Aug 10, 2021 $ 0.964
+2.18%
$ -- $ 636,324
Aug 8, 2021 $ 0.997
-4.79%
$ -- $ 706,766
Aug 7, 2021 $ 1.05
+14.01%
$ -- $ 810,941
Aug 6, 2021 $ 0.918
-1.18%
$ -- $ 415,378
Aug 5, 2021 $ 0.929
+1.46%
$ -- $ 483,104
Aug 4, 2021 $ 0.905
-0.19%
$ -- $ 400,267
Aug 3, 2021 $ 0.907
-1.22%
$ -- $ 467,367
Aug 2, 2021 $ 0.919
-0.53%
$ -- $ 530,769
Aug 1, 2021 $ 0.924
-1.30%
$ -- $ 530,220
Jul 30, 2021 $ 0.945
-0.09%
$ -- $ 596,878
Jul 29, 2021 $ 0.946
-5.21%
$ -- $ 496,429
Jul 28, 2021 $ 0.998
+3.35%
$ -- $ 938,291
Jul 27, 2021 $ 0.964
+7.25%
$ -- $ 534,687
Jul 26, 2021 $ 0.898
+1.90%
$ -- $ 699,632
Jul 25, 2021 $ 0.881
+3.25%
$ -- $ 347,273
Jul 24, 2021 $ 0.853
-12.35%
$ -- $ 382,862
Jul 23, 2021 $ 0.973
+3.17%
$ -- $ 441,743
Jul 22, 2021 $ 0.943
+0.67%
$ -- $ 545,924
Jul 21, 2021 $ 0.937
+8.85%
$ -- $ 561,790
Jul 20, 2021 $ 0.861
-4.69%
$ -- $ 490,460
Jul 19, 2021 $ 0.903
-8.82%
$ -- $ 434,420
Jul 18, 2021 $ 0.991
+0.01%
$ -- $ 335,866
Jul 17, 2021 $ 0.991
+3.75%
$ -- $ 373,938
Jul 16, 2021 $ 0.958
-3.33%
$ -- $ 389,450
Jul 15, 2021 $ 0.992
+3.65%
$ -- $ 429,542
Jul 14, 2021 $ 0.957
-2.09%
$ -- $ 484,263
Jul 13, 2021 $ 0.977
+0.81%
$ -- $ 420,940
Jul 12, 2021 $ 0.97
+1.04%
$ -- $ 460,030
Jul 11, 2021 $ 0.96
-1.92%
$ -- $ 314,129
Jul 10, 2021 $ 0.976
+1.50%
$ -- $ 404,539
Jul 9, 2021 $ 0.962
-3.32%
$ -- $ 460,766
Jul 8, 2021 $ 0.995
+7.07%
$ -- $ 553,217
Jul 7, 2021 $ 0.921
-5.34%
$ -- $ 403,425
Jul 6, 2021 $ 0.973
+4.07%
$ -- $ 526,388
Jul 5, 2021 $ 0.936
-3.99%
$ -- $ 591,693
Jul 4, 2021 $ 0.975
-2.26%
$ -- $ 478,116
Jul 3, 2021 $ 0.998
+1.23%
$ -- $ 506,175
Jul 2, 2021 $ 0.989
-4.07%
$ -- $ 615,266
Jul 1, 2021 $ 1.02
-4.56%
$ -- $ 813,015
Jun 30, 2021 $ 1.07
+4.00%
$ -- $ 902,272