Sologenic Historical Data

SOLO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0615
-0.14%
$ 12.52 million $ 9,157
Mar 24, 12 PM $ 0.0616
-0.25%
$ 12.54 million $ 9,169
Mar 24, 11 AM $ 0.0618
-0.02%
$ 12.57 million $ 9,192
Mar 24, 10 AM $ 0.0618
+0.00%
$ 12.57 million $ 9,194
Mar 24, 9 AM $ 0.0618
+0.02%
$ 12.57 million $ 9,192
Mar 24, 8 AM $ 0.0618
-0.04%
$ 12.57 million $ 9,190
Mar 24, 7 AM $ 0.0618
+0.13%
$ 12.57 million $ 9,193
Mar 24, 6 AM $ 0.0617
+0.04%
$ 12.56 million $ 9,181
Mar 24, 5 AM $ 0.0617
+0.15%
$ 12.55 million $ 9,178
Mar 24, 4 AM $ 0.0616
+0.07%
$ 12.53 million $ 9,164
Mar 24, 3 AM $ 0.0615
-0.35%
$ 12.52 million $ 9,157
Mar 24, 2 AM $ 0.0618
-0.07%
$ 12.57 million $ 9,189
Mar 24, 1 AM $ 0.0618
+0.03%
$ 13.7 million $ 9,196
Mar 24, 12 AM $ 0.0618
-0.54%
$ 13.7 million $ 9,193
Mar 23, 11 PM $ 0.0621
-0.34%
$ 13.77 million $ 9,243
Mar 23, 10 PM $ 0.0623
+0.00%
$ 13.82 million $ 9,274
Mar 23, 9 PM $ 0.0623
-0.11%
$ 13.82 million $ 9,274
Mar 23, 8 PM $ 0.0624
-0.07%
$ 13.83 million $ 9,284
Mar 23, 7 PM $ 0.0624
+0.18%
$ 13.84 million $ 9,290
Mar 23, 6 PM $ 0.0623
+0.19%
$ 13.82 million $ 9,274
Mar 23, 5 PM $ 0.0622
+0.32%
$ 13.79 million $ 9,256
Mar 23, 4 PM $ 0.062
-0.24%
$ 13.75 million $ 9,226
Mar 23, 3 PM $ 0.0622
-0.19%
$ 13.78 million $ 9,248
Mar 23, 2 PM $ 0.0623
+0.54%
$ 13.81 million $ 9,266
Mar 23, 1 PM $ 0.0619
+0.13%
$ 13.73 million $ 9,216
Mar 23, 12 PM $ 0.0619
+0.08%
$ 13.71 million $ 9,204
Mar 23, 11 AM $ 0.0617
+0.83%
$ 13.69 million $ 9,196
Mar 23, 10 AM $ 0.0612
-0.07%
$ 13.58 million $ 9,110
Mar 23, 9 AM $ 0.0613
-0.05%
$ 13.59 million $ 9,117
Mar 23, 8 AM $ 0.0613
-0.14%
$ 13.59 million $ 9,121
Mar 23, 7 AM $ 0.0614
+0.14%
$ 13.61 million $ 9,134
Mar 23, 6 AM $ 0.0613
-0.13%
$ 13.59 million $ 9,121
Mar 23, 5 AM $ 0.0614
-0.03%
$ 13.61 million $ 9,133
Mar 23, 4 AM $ 0.0614
+0.01%
$ 13.61 million $ 9,136
Mar 23, 3 AM $ 0.0614
+0.05%
$ 13.61 million $ 9,135
Mar 23, 2 AM $ 0.0614
-0.10%
$ 13.61 million $ 9,131
Mar 23, 1 AM $ 0.0614
-0.22%
$ 13.62 million $ 9,140
Mar 23, 12 AM $ 0.0616
+0.11%
$ 13.65 million $ 9,160
Mar 22, 11 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 22, 10 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 22, 9 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 22, 8 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 22, 7 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 22, 6 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 22, 5 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 22, 4 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 22, 3 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 22, 2 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 22, 1 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150
Mar 22, 12 PM $ 0.0615
+0.00%
$ 13.63 million $ 9,150