Sologenic Historical Data

SOLO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.941
+1.16%
$ -- $ 557,860
Aug 31, 2021 $ 0.939
+3.04%
$ -- $ 551,048
Aug 30, 2021 $ 0.915
-1.02%
$ -- $ 430,412
Aug 29, 2021 $ 0.925
+0.96%
$ -- $ 503,575
Aug 28, 2021 $ 0.916
-5.32%
$ -- $ 519,389
Aug 27, 2021 $ 0.967
+3.72%
$ -- $ 707,240
Aug 26, 2021 $ 0.933
-0.54%
$ -- $ 810,503
Aug 25, 2021 $ 0.938
+1.21%
$ -- $ 935,446
Aug 24, 2021 $ 0.926
-1.83%
$ -- $ 889,808
Aug 23, 2021 $ 0.944
+2.36%
$ -- $ 1.09 million
Aug 22, 2021 $ 0.922
-5.74%
$ -- $ 768,839
Aug 21, 2021 $ 0.978
-3.80%
$ -- $ 727,697
Aug 20, 2021 $ 1.02
-0.28%
$ -- $ 934,083
Aug 19, 2021 $ 1.02
+1.48%
$ -- $ 848,151
Aug 18, 2021 $ 1
+2.65%
$ -- $ 1.15 million
Aug 17, 2021 $ 0.978
-4.27%
$ -- $ 1.08 million
Aug 16, 2021 $ 1.02
+7.99%
$ -- $ 1.63 million
Aug 15, 2021 $ 0.945
-0.76%
$ -- $ 934,562
Aug 14, 2021 $ 0.955
-10.16%
$ -- $ 931,930
Aug 13, 2021 $ 1.07
+3.89%
$ -- $ 992,095
Aug 12, 2021 $ 1.03
-2.54%
$ -- $ 1.22 million
Aug 11, 2021 $ 1.06
+9.85%
$ -- $ 909,326
Aug 10, 2021 $ 0.964
+2.18%
$ -- $ 636,324
Aug 8, 2021 $ 0.997
-4.79%
$ -- $ 706,766
Aug 7, 2021 $ 1.05
+14.01%
$ -- $ 810,941
Aug 6, 2021 $ 0.918
-1.18%
$ -- $ 415,378
Aug 5, 2021 $ 0.929
+1.46%
$ -- $ 483,104
Aug 4, 2021 $ 0.905
-0.19%
$ -- $ 400,267
Aug 3, 2021 $ 0.907
-1.22%
$ -- $ 467,367
Aug 2, 2021 $ 0.919
-0.53%
$ -- $ 530,769
Aug 1, 2021 $ 0.924
-1.30%
$ -- $ 530,220
Jul 30, 2021 $ 0.945
-0.09%
$ -- $ 596,878
Jul 29, 2021 $ 0.946
-5.21%
$ -- $ 496,429
Jul 28, 2021 $ 0.998
+3.35%
$ -- $ 938,291
Jul 27, 2021 $ 0.964
+7.25%
$ -- $ 534,687
Jul 26, 2021 $ 0.898
+1.90%
$ -- $ 699,632
Jul 25, 2021 $ 0.881
+3.25%
$ -- $ 347,273
Jul 24, 2021 $ 0.853
-12.35%
$ -- $ 382,862
Jul 23, 2021 $ 0.973
+3.17%
$ -- $ 441,743
Jul 22, 2021 $ 0.943
+0.67%
$ -- $ 545,924
Jul 21, 2021 $ 0.937
+8.85%
$ -- $ 561,790
Jul 20, 2021 $ 0.861
-4.69%
$ -- $ 490,460
Jul 19, 2021 $ 0.903
-8.82%
$ -- $ 434,420
Jul 18, 2021 $ 0.991
+0.01%
$ -- $ 335,866
Jul 17, 2021 $ 0.991
+3.75%
$ -- $ 373,938
Jul 16, 2021 $ 0.958
-3.33%
$ -- $ 389,450
Jul 15, 2021 $ 0.992
+3.65%
$ -- $ 429,542
Jul 14, 2021 $ 0.957
-2.09%
$ -- $ 484,263
Jul 13, 2021 $ 0.977
+0.81%
$ -- $ 420,940
Jul 12, 2021 $ 0.97
+1.04%
$ -- $ 460,030