Sologenic Historical Data

SOLO Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 1.67
+2.90%
$ -- $ 1.8 million
May 8, 2021 $ 1.63
-1.49%
$ -- $ 1.34 million
May 7, 2021 $ 1.66
-1.15%
$ -- $ 2.27 million
May 6, 2021 $ 1.68
-1.55%
$ -- $ 3.05 million
May 5, 2021 $ 1.71
+5.27%
$ -- $ 2.87 million
May 4, 2021 $ 1.62
-3.15%
$ -- $ 2.68 million
May 3, 2021 $ 1.67
-2.18%
$ -- $ 1.63 million
May 2, 2021 $ 1.7
-1.14%
$ -- $ 1.63 million
May 1, 2021 $ 1.72
-1.52%
$ -- $ 1.57 million
Apr 30, 2021 $ 1.75
+0.70%
$ -- $ 3.47 million
Apr 29, 2021 $ 1.73
-0.26%
$ -- $ 2.02 million
Apr 28, 2021 $ 1.74
-0.85%
$ -- $ 2.55 million
Apr 27, 2021 $ 1.75
-1.43%
$ -- $ 3.81 million
Apr 26, 2021 $ 1.77
+1.12%
$ -- $ 3.46 million
Apr 25, 2021 $ 1.75
+3.90%
$ -- $ 2.06 million
Apr 24, 2021 $ 1.68
-5.72%
$ -- $ 2.6 million
Apr 23, 2021 $ 1.78
-1.07%
$ -- $ 6.43 million
Apr 22, 2021 $ 1.8
-4.29%
$ -- $ 2.81 million
Apr 21, 2021 $ 1.88
+1.93%
$ -- $ 3.12 million
Apr 20, 2021 $ 1.84
-2.50%
$ -- $ 3.66 million
Apr 19, 2021 $ 1.89
-3.73%
$ -- $ 3.83 million
Apr 18, 2021 $ 1.99
+4.81%
$ -- $ 5.31 million
Apr 17, 2021 $ 1.9
-0.45%
$ -- $ 3.24 million
Apr 16, 2021 $ 1.9
+6.75%
$ -- $ 4.84 million
Apr 15, 2021 $ 1.79
-1.60%
$ -- $ 2.58 million
Apr 14, 2021 $ 1.81
-0.59%
$ -- $ 3.16 million
Apr 13, 2021 $ 1.82
+2.66%
$ -- $ 4.91 million
Apr 12, 2021 $ 1.77
+1.97%
$ -- $ 2.61 million
Apr 11, 2021 $ 1.74
-4.66%
$ -- $ 4.37 million
Apr 10, 2021 $ 1.83
+0.57%
$ -- $ 4.47 million
Apr 9, 2021 $ 1.82
+0.16%
$ -- $ 2.09 million
Apr 8, 2021 $ 1.82
+4.36%
$ -- $ 2.57 million
Apr 7, 2021 $ 1.74
-3.60%
$ -- $ 5.08 million
Apr 6, 2021 $ 1.81
+0.46%
$ -- $ 4.89 million
Apr 5, 2021 $ 1.84
+16.38%
$ -- $ 5.69 million
Apr 4, 2021 $ 1.58
-0.50%
$ -- $ 1.25 million
Apr 3, 2021 $ 1.59
-0.28%
$ -- $ 2.33 million
Apr 2, 2021 $ 1.59
+0.86%
$ -- $ 1.9 million
Apr 1, 2021 $ 1.58
+1.26%
$ -- $ 2.15 million
Mar 30, 2021 $ 1.49
-2.49%
$ -- $ 1.56 million
Mar 29, 2021 $ 1.54
+9.40%
$ -- $ 1.45 million
Mar 28, 2021 $ 1.4
-0.55%
$ -- $ 1.02 million
Mar 27, 2021 $ 1.4
-1.52%
$ -- $ 1.1 million
Mar 26, 2021 $ 1.43
+0.16%
$ -- $ 1.64 million
Mar 25, 2021 $ 1.42
+16.25%
$ -- $ 1.9 million
Mar 24, 2021 $ 1.23
-5.14%
$ -- $ 1.14 million
Mar 23, 2021 $ 1.29
+3.32%
$ -- $ 2.01 million
Mar 22, 2021 $ 1.25
+1.91%
$ -- $ 2.24 million
Mar 21, 2021 $ 1.23
+2.08%
$ -- $ 1.56 million
Mar 20, 2021 $ 1.2
+0.35%
$ -- $ 1.33 million