Sologenic Historical Data

SOLO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.96
-1.92%
$ -- $ 314,129
Jul 10, 2021 $ 0.976
+1.50%
$ -- $ 404,539
Jul 9, 2021 $ 0.962
-3.32%
$ -- $ 460,766
Jul 8, 2021 $ 0.995
+7.07%
$ -- $ 553,217
Jul 7, 2021 $ 0.921
-5.34%
$ -- $ 403,425
Jul 6, 2021 $ 0.973
+4.07%
$ -- $ 526,388
Jul 5, 2021 $ 0.936
-3.99%
$ -- $ 591,693
Jul 4, 2021 $ 0.975
-2.26%
$ -- $ 478,116
Jul 3, 2021 $ 0.998
+1.23%
$ -- $ 506,175
Jul 2, 2021 $ 0.989
-4.07%
$ -- $ 615,266
Jul 1, 2021 $ 1.02
-4.56%
$ -- $ 813,015
Jun 30, 2021 $ 1.07
+4.00%
$ -- $ 902,272
Jun 29, 2021 $ 1.03
+2.32%
$ -- $ 1.05 million
Jun 28, 2021 $ 1.01
+1.68%
$ -- $ 613,221
Jun 27, 2021 $ 0.99
+2.48%
$ -- $ 632,263
Jun 26, 2021 $ 0.966
+7.97%
$ -- $ 840,664
Jun 25, 2021 $ 0.894
-11.59%
$ -- $ 979,537
Jun 24, 2021 $ 0.999
+0.67%
$ -- $ 897,124
Jun 23, 2021 $ 0.992
-10.39%
$ -- $ 1.51 million
Jun 22, 2021 $ 1.11
-10.97%
$ -- $ 1.96 million
Jun 21, 2021 $ 1.24
-0.25%
$ -- $ 1.51 million
Jun 20, 2021 $ 1.25
+10.75%
$ -- $ 889,274
Jun 19, 2021 $ 1.13
-0.02%
$ -- $ 370,071
Jun 18, 2021 $ 1.13
-1.86%
$ -- $ 572,337
Jun 17, 2021 $ 1.15
+3.55%
$ -- $ 458,288
Jun 16, 2021 $ 1.11
-6.72%
$ -- $ 564,057
Jun 15, 2021 $ 1.19
-4.68%
$ -- $ 595,510
Jun 14, 2021 $ 1.25
+6.08%
$ -- $ 689,518
Jun 13, 2021 $ 1.17
+0.23%
$ -- $ 475,972
Jun 12, 2021 $ 1.17
-4.36%
$ -- $ 713,766
Jun 11, 2021 $ 1.23
-3.81%
$ -- $ 658,305
Jun 10, 2021 $ 1.27
+1.66%
$ -- $ 1.06 million
Jun 9, 2021 $ 1.25
+1.69%
$ -- $ 1.34 million
Jun 8, 2021 $ 1.23
+4.75%
$ -- $ 1.54 million
Jun 7, 2021 $ 1.18
-4.26%
$ -- $ 762,700
Jun 6, 2021 $ 1.23
-0.58%
$ -- $ 771,881
Jun 5, 2021 $ 1.23
+1.19%
$ -- $ 1.03 million
Jun 4, 2021 $ 1.22
-9.46%
$ -- $ 1.48 million
Jun 3, 2021 $ 1.35
+8.20%
$ -- $ 1.36 million
Jun 2, 2021 $ 1.24
-1.72%
$ -- $ 1.17 million
Jun 1, 2021 $ 1.26
-5.97%
$ -- $ 625,404
May 30, 2021 $ 1.31
-0.08%
$ -- $ 1.51 million
May 29, 2021 $ 1.31
-0.58%
$ -- $ 1.64 million
May 28, 2021 $ 1.31
+1.06%
$ -- $ 2.09 million
May 27, 2021 $ 1.3
-3.85%
$ -- $ 1.49 million
May 26, 2021 $ 1.35
+0.72%
$ -- $ 1.85 million
May 25, 2021 $ 1.34
-0.37%
$ -- $ 1.83 million
May 24, 2021 $ 1.34
-1.88%
$ -- $ 2.57 million
May 23, 2021 $ 1.37
-0.96%
$ -- $ 2.76 million
May 22, 2021 $ 1.38
-0.32%
$ -- $ 2.52 million