Sologenic Historical Data

SOLO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0618
+0.18%
$ 13.7 million $ 9,195
Mar 20, 10 AM $ 0.0617
-0.23%
$ 13.68 million $ 9,179
Mar 20, 9 AM $ 0.0618
-0.20%
$ 13.71 million $ 9,200
Mar 20, 8 AM $ 0.062
+0.17%
$ 13.74 million $ 9,219
Mar 20, 7 AM $ 0.0618
+0.10%
$ 13.71 million $ 9,202
Mar 20, 6 AM $ 0.0618
+0.11%
$ 13.7 million $ 9,193
Mar 20, 5 AM $ 0.0617
-0.05%
$ 13.68 million $ 9,183
Mar 20, 4 AM $ 0.0617
-0.06%
$ 13.69 million $ 9,188
Mar 20, 3 AM $ 0.0618
-0.03%
$ 13.7 million $ 9,193
Mar 20, 2 AM $ 0.0618
-0.01%
$ 13.7 million $ 9,196
Mar 20, 1 AM $ 0.0618
+0.21%
$ 14.81 million $ 9,197
Mar 20, 12 AM $ 0.0617
-0.20%
$ 14.78 million $ 9,178
Mar 19, 11 PM $ 0.0618
-0.81%
$ 14.81 million $ 9,196
Mar 19, 10 PM $ 0.0623
+0.00%
$ 14.93 million $ 9,271
Mar 19, 9 PM $ 0.0623
+0.31%
$ 14.93 million $ 9,271
Mar 19, 8 PM $ 0.0621
+0.26%
$ 14.88 million $ 9,242
Mar 19, 7 PM $ 0.062
+0.37%
$ 14.84 million $ 9,218
Mar 19, 6 PM $ 0.0617
+0.00%
$ 14.79 million $ 9,184
Mar 19, 5 PM $ 0.0617
+0.05%
$ 14.79 million $ 9,185
Mar 19, 4 PM $ 0.0617
+0.17%
$ 14.78 million $ 9,180
Mar 19, 3 PM $ 0.0616
-0.13%
$ 14.75 million $ 9,164
Mar 19, 2 PM $ 0.0617
+0.36%
$ 14.77 million $ 9,176
Mar 19, 1 PM $ 0.0614
+0.00%
$ 14.72 million $ 9,143
Mar 19, 12 PM $ 0.0614
-0.04%
$ 14.72 million $ 9,143
Mar 19, 11 AM $ 0.0615
-0.06%
$ 14.73 million $ 9,146
Mar 19, 10 AM $ 0.0615
-0.02%
$ 14.73 million $ 9,152
Mar 19, 9 AM $ 0.0615
+0.00%
$ 14.74 million $ 9,154
Mar 19, 8 AM $ 0.0615
-0.04%
$ 14.74 million $ 9,153
Mar 19, 7 AM $ 0.0615
-0.06%
$ 14.74 million $ 9,157
Mar 19, 6 AM $ 0.0616
+0.01%
$ 14.75 million $ 9,163
Mar 19, 5 AM $ 0.0616
+0.04%
$ 14.75 million $ 9,162
Mar 19, 4 AM $ 0.0615
-0.09%
$ 14.74 million $ 9,158
Mar 19, 3 AM $ 0.0616
+0.05%
$ 14.76 million $ 9,166
Mar 19, 2 AM $ 0.0616
+0.21%
$ 14.75 million $ 9,162
Mar 19, 1 AM $ 0.0614
-0.43%
$ 14.8 million $ 9,143
Mar 19, 12 AM $ 0.0617
-0.29%
$ 14.86 million $ 9,182
Mar 18, 11 PM $ 0.0619
-0.47%
$ 14.91 million $ 9,208
Mar 18, 10 PM $ 0.0622
+1.27%
$ 14.98 million $ 9,252
Mar 18, 9 PM $ 0.0614
-0.19%
$ 14.79 million $ 9,135
Mar 18, 8 PM $ 0.0615
-0.42%
$ 14.82 million $ 9,153
Mar 18, 7 PM $ 0.0618
-0.01%
$ 14.88 million $ 9,191
Mar 18, 6 PM $ 0.0618
-0.08%
$ 14.88 million $ 9,192
Mar 18, 5 PM $ 0.0618
-0.30%
$ 14.89 million $ 9,200
Mar 18, 4 PM $ 0.062
+0.35%
$ 14.94 million $ 9,228
Mar 18, 3 PM $ 0.0618
+0.06%
$ 14.89 million $ 9,196
Mar 18, 2 PM $ 0.0618
+0.00%
$ 14.88 million $ 9,190
Mar 18, 1 PM $ 0.0618
-0.10%
$ 14.88 million $ 9,190
Mar 18, 12 PM $ 0.0618
-0.19%
$ 14.89 million $ 9,199
Mar 18, 11 AM $ 0.0619
-0.04%
$ 14.92 million $ 9,217
Mar 18, 10 AM $ 0.062
-0.18%
$ 14.93 million $ 9,221