Sologenic Historical Data

SOLO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 1.2
-1.58%
$ -- $ 826,842
Mar 18, 2021 $ 1.22
-3.85%
$ -- $ 954,614
Mar 17, 2021 $ 1.27
-0.99%
$ -- $ 982,511
Mar 16, 2021 $ 1.28
+0.20%
$ -- $ 2.72 million
Mar 15, 2021 $ 1.29
+6.74%
$ -- $ 1.13 million
Mar 14, 2021 $ 1.2
+1.97%
$ -- $ 1.31 million
Mar 13, 2021 $ 1.17
-2.70%
$ -- $ 1.63 million
Mar 12, 2021 $ 1.21
+0.65%
$ -- $ 1.64 million
Mar 11, 2021 $ 1.2
-2.12%
$ -- $ 1.51 million
Mar 10, 2021 $ 1.23
+1.67%
$ -- $ 1.52 million
Mar 9, 2021 $ 1.2
-4.17%
$ -- $ 1.47 million
Mar 8, 2021 $ 1.23
+3.48%
$ -- $ 1.61 million
Mar 7, 2021 $ 1.15
-6.91%
$ -- $ 1.01 million
Mar 6, 2021 $ 1.24
-2.99%
$ -- $ 1.32 million
Mar 5, 2021 $ 1.28
+5.69%
$ -- $ 2.73 million
Mar 4, 2021 $ 1.21
+2.35%
$ -- $ 1.97 million
Mar 3, 2021 $ 1.16
-3.09%
$ -- $ 1.75 million
Mar 2, 2021 $ 1.2
+6.18%
$ -- $ 1.69 million
Mar 1, 2021 $ 1.13
+0.57%
$ -- $ 1.46 million
Feb 28, 2021 $ 1.12
-1.93%
$ -- $ 1.52 million
Feb 27, 2021 $ 1.15
+0.13%
$ -- $ 1.55 million
Feb 26, 2021 $ 1.15
+5.64%
$ -- $ 2.23 million
Feb 25, 2021 $ 1.08
+13.55%
$ -- $ 1.2 million
Feb 24, 2021 $ 0.953
-0.75%
$ -- $ 2.13 million
Feb 23, 2021 $ 0.961
-5.71%
$ -- $ 5.55 million
Feb 22, 2021 $ 1.02
+9.76%
$ -- $ 4.75 million
Feb 21, 2021 $ 0.928
+0.63%
$ -- $ 2.15 million
Feb 20, 2021 $ 0.924
-2.86%
$ -- $ 1.88 million
Feb 19, 2021 $ 0.951
+7.02%
$ -- $ 1.59 million
Feb 18, 2021 $ 0.889
-5.02%
$ -- $ 1.41 million
Feb 17, 2021 $ 0.936
+5.64%
$ -- $ 1.72 million
Feb 16, 2021 $ 0.886
-0.59%
$ -- $ 1.68 million
Feb 15, 2021 $ 0.891
-1.38%
$ -- $ 2.13 million
Feb 14, 2021 $ 0.904
-0.27%
$ -- $ 2.04 million
Feb 13, 2021 $ 0.906
-1.67%
$ -- $ 2.84 million
Feb 12, 2021 $ 0.921
-0.52%
$ -- $ 2.55 million
Feb 11, 2021 $ 0.926
+1.00%
$ -- $ 2.32 million
Feb 10, 2021 $ 0.917
+0.50%
$ -- $ 2.98 million
Feb 9, 2021 $ 0.913
-1.78%
$ -- $ 2.25 million
Feb 8, 2021 $ 0.931
+3.09%
$ -- $ 2 million
Feb 7, 2021 $ 0.903
-2.76%
$ -- $ 1.73 million
Feb 6, 2021 $ 0.929
-1.24%
$ -- $ 1.63 million
Feb 5, 2021 $ 0.94
+43.05%
$ -- $ 3.82 million
Feb 4, 2021 $ 0.657
-29.74%
$ -- $ 246,112
Feb 3, 2021 $ 0.935
+4.90%
$ -- $ 2.02 million
Feb 2, 2021 $ 0.892
-5.13%
$ -- $ 5.16 million
Feb 1, 2021 $ 0.94
-0.83%
$ -- $ 12.18 million
Jan 30, 2021 $ 0.715
-19.04%
$ -- $ 259,834
Jan 29, 2021 $ 0.883
+5.32%
$ -- $ 2.14 million
Jan 28, 2021 $ 0.84
+2.51%
$ -- $ 851,618