Sologenic Historical Data

SOLO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.062
-0.18%
$ 14.93 million $ 9,221
Mar 18, 9 AM $ 0.0621
-0.02%
$ 14.95 million $ 9,237
Mar 18, 8 AM $ 0.0621
-0.06%
$ 14.96 million $ 9,239
Mar 18, 7 AM $ 0.0621
+0.00%
$ 14.96 million $ 9,244
Mar 18, 6 AM $ 0.0621
+0.01%
$ 14.96 million $ 9,244
Mar 18, 5 AM $ 0.0621
+0.03%
$ 14.96 million $ 9,243
Mar 18, 4 AM $ 0.0621
+0.07%
$ 14.96 million $ 9,240
Mar 18, 3 AM $ 0.0621
-0.02%
$ 14.95 million $ 9,234
Mar 18, 2 AM $ 0.0621
-0.02%
$ 14.95 million $ 9,236
Mar 18, 1 AM $ 0.0621
+0.00%
$ 16.1 million $ 9,238
Mar 18, 12 AM $ 0.0621
+5.39%
$ 16.1 million $ 9,238
Mar 17, 11 PM $ 0.0589
+0.00%
$ 15.28 million $ 23,132
Mar 17, 10 PM $ 0.0589
+0.00%
$ 15.28 million $ 23,132
Mar 17, 9 PM $ 0.0589
-4.98%
$ 15.28 million $ 23,132
Mar 17, 8 PM $ 0.062
+0.02%
$ 16.08 million $ 9,225
Mar 17, 7 PM $ 0.062
-0.07%
$ 16.07 million $ 9,223
Mar 17, 6 PM $ 0.062
-0.03%
$ 16.09 million $ 9,229
Mar 17, 5 PM $ 0.062
+0.02%
$ 16.09 million $ 9,232
Mar 17, 4 PM $ 0.0653
+5.36%
$ 16.94 million $ 15,714
Mar 17, 3 PM $ 0.062
-0.10%
$ 16.08 million $ 9,226
Mar 17, 2 PM $ 0.0621
-0.04%
$ 16.1 million $ 9,235
Mar 17, 1 PM $ 0.0621
+0.08%
$ 16.1 million $ 9,239
Mar 17, 12 PM $ 0.062
+0.07%
$ 16.09 million $ 9,231
Mar 17, 11 AM $ 0.062
+0.09%
$ 16.08 million $ 9,225
Mar 17, 10 AM $ 0.0619
-0.02%
$ 16.06 million $ 9,217
Mar 17, 9 AM $ 0.062
-0.04%
$ 16.07 million $ 9,219
Mar 17, 8 AM $ 0.062
+0.14%
$ 16.07 million $ 9,222
Mar 17, 7 AM $ 0.0619
+0.14%
$ 16.05 million $ 9,210
Mar 17, 6 AM $ 0.0618
-0.21%
$ 16.03 million $ 9,196
Mar 17, 5 AM $ 0.0619
-0.07%
$ 16.06 million $ 9,216
Mar 17, 4 AM $ 0.062
+0.12%
$ 16.07 million $ 9,222
Mar 17, 3 AM $ 0.0619
-0.14%
$ 16.05 million $ 9,211
Mar 17, 2 AM $ 0.062
+0.03%
$ 16.08 million $ 9,224
Mar 17, 1 AM $ 0.062
+0.18%
$ 16.88 million $ 9,221
Mar 17, 12 AM $ 0.0619
-0.06%
$ 16.85 million $ 9,204
Mar 16, 11 PM $ 0.0619
-0.19%
$ 16.86 million $ 9,210
Mar 16, 10 PM $ 0.062
+0.00%
$ 16.89 million $ 9,228
Mar 16, 9 PM $ 0.062
+0.09%
$ 16.89 million $ 9,228
Mar 16, 8 PM $ 0.062
-0.10%
$ 16.88 million $ 9,220
Mar 16, 7 PM $ 0.062
-0.06%
$ 16.89 million $ 9,229
Mar 16, 6 PM $ 0.0621
+0.15%
$ 16.9 million $ 9,234
Mar 16, 5 PM $ 0.062
+0.08%
$ 16.88 million $ 9,221
Mar 16, 4 PM $ 0.0619
-0.06%
$ 16.87 million $ 9,213
Mar 16, 3 PM $ 0.062
+0.05%
$ 16.88 million $ 9,219
Mar 16, 2 PM $ 0.0619
-0.24%
$ 16.87 million $ 9,214
Mar 16, 1 PM $ 0.0621
+0.30%
$ 16.91 million $ 9,237
Mar 16, 12 PM $ 0.0619
+0.01%
$ 16.86 million $ 9,209
Mar 16, 11 AM $ 0.0619
+0.06%
$ 16.86 million $ 9,209
Mar 16, 10 AM $ 0.0619
+0.05%
$ 16.85 million $ 9,203
Mar 16, 9 AM $ 0.0618
+0.05%
$ 16.84 million $ 9,198