Sologenic Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0601
-0.04%
$ 9.24 million $ 8,939
May 29, 3 AM $ 0.0601
-0.16%
$ 9.25 million $ 8,943
May 29, 2 AM $ 0.0602
-0.07%
$ 9.26 million $ 8,958
May 29, 1 AM $ 0.0602
+0.01%
$ 9.27 million $ 8,964
May 29, 12 AM $ 0.0602
-0.06%
$ 9.27 million $ 8,963
May 28, 11 PM $ 0.0603
+0.00%
$ 9.28 million $ 8,969
May 28, 10 PM $ 0.0603
+0.00%
$ 9.28 million $ 8,969
May 28, 9 PM $ 0.0603
+0.13%
$ 9.28 million $ 8,969
May 28, 8 PM $ 0.0602
-0.20%
$ 9.26 million $ 8,957
May 28, 7 PM $ 0.0603
+0.03%
$ 9.28 million $ 8,975
May 28, 6 PM $ 0.0603
-0.11%
$ 9.27 million $ 8,967
May 28, 5 PM $ 0.0603
+0.09%
$ 9.28 million $ 8,976
May 28, 4 PM $ 0.0603
+0.07%
$ 9.28 million $ 8,969
May 28, 3 PM $ 0.0603
+0.14%
$ 9.28 million $ 8,965
May 28, 2 PM $ 0.0602
+0.25%
$ 9.27 million $ 8,957
May 28, 1 PM $ 0.0601
-0.06%
$ 9.25 million $ 8,938
May 28, 12 PM $ 0.0601
-0.01%
$ 9.24 million $ 8,945
May 28, 11 AM $ 0.0601
+0.00%
$ 9.25 million $ 8,938
May 28, 10 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,938
May 28, 9 AM $ 0.0601
+0.03%
$ 9.25 million $ 8,938
May 28, 8 AM $ 0.0601
+0.06%
$ 9.24 million $ 8,935
May 28, 7 AM $ 0.06
+0.00%
$ 9.24 million $ 8,930
May 28, 6 AM $ 0.06
-0.03%
$ 9.24 million $ 8,930
May 28, 5 AM $ 0.06
+0.13%
$ 9.24 million $ 8,932
May 28, 4 AM $ 0.06
+0.04%
$ 9.23 million $ 8,921
May 28, 3 AM $ 0.0599
-0.11%
$ 9.22 million $ 8,918
May 28, 2 AM $ 0.06
+0.02%
$ 9.23 million $ 8,928
May 28, 1 AM $ 0.06
-0.18%
$ 9.24 million $ 8,926
May 28, 12 AM $ 0.0601
-0.15%
$ 9.25 million $ 8,942
May 27, 11 PM $ 0.0602
-0.04%
$ 9.27 million $ 8,956
May 27, 10 PM $ 0.0602
+0.28%
$ 9.27 million $ 8,960
May 27, 9 PM $ 0.06
-0.10%
$ 9.24 million $ 8,934
May 27, 8 PM $ 0.0601
-0.23%
$ 9.25 million $ 8,943
May 27, 7 PM $ 0.0602
+0.02%
$ 9.27 million $ 8,964
May 27, 6 PM $ 0.0602
+0.00%
$ 9.27 million $ 8,962
May 27, 5 PM $ 0.0602
+0.06%
$ 9.27 million $ 8,961
May 27, 4 PM $ 0.0602
+0.00%
$ 9.27 million $ 8,956
May 27, 3 PM $ 0.0602
-0.05%
$ 9.27 million $ 8,956
May 27, 2 PM $ 0.0602
+0.01%
$ 9.27 million $ 8,961
May 27, 1 PM $ 0.0602
-0.13%
$ 9.27 million $ 8,960
May 27, 12 PM $ 0.0603
+0.17%
$ 9.28 million $ 8,971
May 27, 11 AM $ 0.0602
-0.08%
$ 9.27 million $ 8,956
May 27, 10 AM $ 0.0602
-0.02%
$ 9.27 million $ 8,963
May 27, 9 AM $ 0.0602
+0.13%
$ 9.27 million $ 8,965
May 27, 8 AM $ 0.0602
+0.11%
$ 9.26 million $ 8,953
May 27, 7 AM $ 0.0601
+0.00%
$ 9.25 million $ 8,943
May 27, 6 AM $ 0.0601
-0.02%
$ 9.25 million $ 8,943
May 27, 5 AM $ 0.0601
+0.00%
$ 9.25 million $ 8,945
May 27, 4 AM $ 0.0601
+0.01%
$ 9.25 million $ 8,945
May 27, 3 AM $ 0.0601
+0.13%
$ 9.25 million $ 8,944