Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sologenic Historical Data

SOLO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 PM $0.0592
+0.08%
$9.09 million $8,814
Sep 28, 4 PM $0.0592
+0.02%
$9.08 million $8,807
Sep 28, 3 PM $0.0592
-0.05%
$9.08 million $8,805
Sep 28, 2 PM $0.0592
-0.01%
$9.09 million $8,809
Sep 28, 1 PM $0.0592
-0.01%
$9.09 million $8,810
Sep 28, 12 PM $0.0592
+0.03%
$9.09 million $8,811
Sep 28, 11 AM $0.0592
+0.06%
$9.09 million $8,808
Sep 28, 10 AM $0.0592
+0.00%
$9.08 million $8,803
Sep 28, 9 AM $0.0592
-0.08%
$9.08 million $8,803
Sep 28, 8 AM $0.0592
+0.08%
$9.09 million $8,810
Sep 28, 7 AM $0.0592
-0.01%
$9.08 million $8,803
Sep 28, 6 AM $0.0592
-0.01%
$9.08 million $8,804
Sep 28, 5 AM $0.0592
-0.08%
$9.08 million $8,805
Sep 28, 4 AM $0.0592
+0.06%
$9.09 million $8,812
Sep 28, 3 AM $0.0592
-0.01%
$9.08 million $8,807
Sep 28, 2 AM $0.0592
+0.07%
$9.09 million $8,811
Sep 28, 1 AM $0.0592
+0.04%
$9.08 million $8,804
Sep 28, 12 AM $0.0591
-0.33%
$9.07 million $8,794
Sep 27, 11 PM $0.0593
-0.05%
$9.1 million $8,823
Sep 27, 10 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 9 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 8 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 7 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 6 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 5 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 4 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 3 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 2 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 1 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 12 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 11 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 10 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 9 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 8 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 7 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 6 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 5 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 4 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 3 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 2 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 1 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 27, 12 AM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 11 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 10 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 9 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 8 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 7 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 6 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 5 PM $0.0593
+0.00%
$9.11 million $8,828
Sep 26, 4 PM $0.0593
+0.00%
$9.11 million $8,828