Sologenic Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
10:24 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
10:19 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
10:14 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
10:09 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
10:04 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
9:59 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
9:54 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
9:49 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
9:44 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
9:39 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
9:34 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,896
9:29 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
9:24 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
9:19 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
9:14 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,898
9:09 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,891
9:04 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,891
8:59 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,891
8:54 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,891
8:49 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,892
8:44 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,892
8:39 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,892
8:34 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,892
8:29 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,892
8:24 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,892
8:19 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
8:14 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
8:09 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
8:04 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
7:59 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
7:54 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
7:49 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,899
7:44 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,899
7:39 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,899
7:34 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,899
7:29 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,899
7:24 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,899
7:19 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,894
7:14 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,894
7:09 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,895
7:04 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,895
6:59 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,895
6:54 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,895
6:49 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
6:44 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,898
6:39 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
6:34 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
6:29 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901
6:24 PM $ 0.0598
+0.00%
$ 9.19 million $ 8,901