Sologenic Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:42 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:37 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:32 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:27 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:22 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:17 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:12 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:07 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
10:02 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:57 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:52 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:47 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:42 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:37 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:32 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:27 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:22 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:17 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:12 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:07 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
9:02 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,018
8:57 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,018
8:52 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,018
8:47 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,018
8:42 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,019
8:37 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,019
8:32 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,019
8:27 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,019
8:22 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,019
8:17 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,019
8:12 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
8:07 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
8:02 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,017
7:57 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,017
7:52 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,017
7:47 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,017
7:42 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,017
7:37 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,017
7:32 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,016
7:27 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,016
7:22 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,013
7:17 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,013
7:12 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,022
7:07 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,022
7:02 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,018
6:57 PM $ 0.0606
+0.00%
$ 9.3 million $ 9,018
6:52 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,026
6:47 PM $ 0.0607
+0.00%
$ 9.31 million $ 9,026
6:42 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023