Coinranking
Sologenic Historical Data
SOLO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6 | $0.121 | -5.88% | ||
| Oct 30 | $0.128 | +15.56% | ||
| Oct 23 | $0.111 | +5.50% | ||
| Oct 16 | $0.105 | +14.49% | ||
| Oct 9 | $0.0918 | +2.43% | ||
| Oct 2 | $0.0896 | -2.02% | ||
| Sep 25 | $0.0914 | -0.98% | ||
| Sep 18 | $0.0936 | -0.05% | ||
| Sep 11 | $0.0947 | -3.16% | ||
| Sep 4 | $0.0978 | +3.92% | ||
| Aug 28 | $0.0941 | +8.15% | ||
| Aug 21 | $0.0901 | -9.15% | ||
| Aug 14 | $0.101 | -19.08% | ||
| Aug 7 | $0.125 | -4.83% | ||
| Jul 31 | $0.132 | -12.33% | ||
| Jul 24 | $0.15 | -11.17% | ||
| Jul 17 | $0.169 | +6.04% | ||
| Jul 10 | $0.16 | +23.29% | ||
| Jul 3 | $0.129 | +23.22% | ||
| Jun 26 | $0.105 | +4.11% | ||
| Jun 19 | $0.103 | +0.22% | ||
| Jun 12 | $0.103 | -6.00% | ||
| Jun 5 | $0.11 | -9.73% | ||
| May 29 | $0.122 | -7.32% | ||
| May 22 | $0.135 | -5.38% | ||
| May 15 | $0.149 | +23.30% | ||
| May 8 | $0.124 | -0.99% | ||
| May 1 | $0.126 | -7.82% | ||
| Apr 24 | $0.136 | +1.05% | ||
| Apr 17 | $0.135 | -10.24% | ||
| Apr 10 | $0.149 | -5.00% | ||
| Apr 3 | $0.157 | -3.85% | ||
| Mar 27 | $0.164 | -6.80% | ||
| Mar 20 | $0.174 | -0.68% | ||
| Mar 13 | $0.172 | +1.63% | ||
| Mar 6 | $0.161 | -23.59% | ||
| Feb 27 | $0.211 | +37.01% | ||
| Feb 20 | $0.154 | +3.55% | ||
| Feb 13 | $0.149 | -9.25% | ||
| Feb 6 | $0.164 | -5.69% | ||
| Jan 30 | $0.174 | +7.66% | ||
| Jan 23 | $0.16 | -2.19% | ||
| Jan 16 | $0.164 | +5.53% | ||
| Jan 9 | $0.155 | -8.20% | ||
| Jan 2 | $0.169 | -1.07% | ||
| Dec 26 | $0.171 | -23.79% | ||
| Dec 19 | $0.225 | +52.57% | ||
| Dec 12 | $0.147 | -8.82% | ||
| Dec 5 | $0.14 | -10.07% | ||
| Nov 28 | $0.156 | -11.05% | ||